ElBarbary Investment Group (BIGP) Stock Price History

Data since
2025
Trading days recorded
265
All-time high
0.399 EGP
All-time low
0.137 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
0.2910.2980.2690.28413,496,233
0.3130.3130.2820.29131,528,370
0.2850.3130.2570.31325,445,299
0.3160.3160.2850.28528,995,691
0.3510.3510.3160.3166,559,189
0.3890.3990.3510.35145,021,603
0.3540.3890.3540.38945,407,035
0.3220.3540.290.35461,736,349
0.2930.3220.2640.32235,514,444
0.2670.2930.2670.29322,612,020
0.2430.2670.2430.26753,329,909
0.2210.2430.2210.24314,073,280
0.2010.2210.2010.2218,613,734
0.1830.2010.1830.20120,112,217
0.1850.1870.1820.1862,678,263
0.1820.1870.1810.1862,686,778
0.1840.1860.1810.1821,749,624
0.1850.1860.1810.1822,341,081
0.1850.1860.1830.185577,184
0.1850.1860.1830.1841,897,467
0.1870.1880.1840.1861,407,896
0.1880.190.1850.1871,209,503
0.1870.190.1870.189884,299
0.1870.1920.1860.1873,507,706
0.1880.190.1840.1883,327,164
0.1870.1930.1850.1882,268,066
0.1860.1940.1810.1877,650,852
0.1940.1950.1830.1867,948,411
0.1880.2060.1880.19416,788,250
0.1980.1980.1860.18813,852,345
0.1980.200.190.19810,362,681
0.180.1980.180.19824,261,340
0.1820.1820.180.181,400,386
0.180.1830.1780.1821,999,284
0.1810.1830.1770.181,261,008
0.1770.1820.1750.1811,783,979
0.180.180.1740.1771,283,820
0.1780.1810.1780.18967,638
0.1770.1810.1770.178967,890
0.1810.1830.1760.1771,431,363
0.1820.1840.180.1813,099,021
0.1820.1850.1810.182542,241
0.1840.1850.1810.1822,647,834
0.1840.1850.1830.1841,386,949
0.1830.1850.1830.1842,025,036
0.1840.1850.1820.1831,813,434
0.1820.1850.1820.1841,219,041
0.1830.1860.1810.1825,082,828
0.1820.1840.1810.1832,743,127
0.1850.1850.180.1822,009,135
0.1840.1860.1820.1851,765,287
0.1870.1880.1780.1847,505,229
0.1850.1890.180.1877,617,500
0.1860.1870.1840.1852,156,976
0.1870.1870.1840.1861,830,169
0.1880.1890.1830.1874,790,430
0.1870.1910.1850.1883,522,452
0.1850.1890.1830.1876,985,904
0.1870.1890.1840.1857,409,829
0.1840.1880.1840.1873,962,437

The full price history back to 10 June 2025 is available on the interactive BIGP chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.