B Investments Holding SAE (BINV) Stock Price History
- Data since
- 2018
- Trading days recorded
- 1,898
- All-time high
- 51.38 EGP
- All-time low
- 3.91 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 47.57 | 48.11 | 47.11 | 47.66 | 94,653 | |
| 49.60 | 49.60 | 47.05 | 47.57 | 150,453 | |
| 49.23 | 50.00 | 49.23 | 49.60 | 143,406 | |
| 50.25 | 50.49 | 49.15 | 49.23 | 149,229 | |
| 48.14 | 50.50 | 48.14 | 50.25 | 414,101 | |
| 48.34 | 49.10 | 48.00 | 48.85 | 108,836 | |
| 48.79 | 48.88 | 48.21 | 48.34 | 53,909 | |
| 48.40 | 49.20 | 48.40 | 48.88 | 49,600 | |
| 48.09 | 49.30 | 48.09 | 48.40 | 118,801 | |
| 48.00 | 48.79 | 48.00 | 48.09 | 48,673 | |
| 48.52 | 49.40 | 47.19 | 48.00 | 226,596 | |
| 49.61 | 49.80 | 48.41 | 48.52 | 232,519 | |
| 47.33 | 51.38 | 47.33 | 49.61 | 518,140 | |
| 46.04 | 48.20 | 46.01 | 47.50 | 150,385 | |
| 46.50 | 47.00 | 46.00 | 46.04 | 27,125 | |
| 45.09 | 47.00 | 45.09 | 46.50 | 108,526 | |
| 46.01 | 46.44 | 45.01 | 45.09 | 52,764 | |
| 48.00 | 48.00 | 46.00 | 46.01 | 103,806 | |
| 47.37 | 48.00 | 47.00 | 48.00 | 70,342 | |
| 47.33 | 47.73 | 47.00 | 47.10 | 19,618 | |
| 47.75 | 48.01 | 47.22 | 47.60 | 30,564 | |
| 47.40 | 47.93 | 47.03 | 47.90 | 33,442 | |
| 48.00 | 48.50 | 47.00 | 47.49 | 49,673 | |
| 47.25 | 48.00 | 46.60 | 48.00 | 154,653 | |
| 47.89 | 48.00 | 46.32 | 47.25 | 186,559 | |
| 47.50 | 48.89 | 47.49 | 47.89 | 327,139 | |
| 45.05 | 47.55 | 45.05 | 47.50 | 136,547 | |
| 45.98 | 45.98 | 44.02 | 45.05 | 101,697 | |
| 46.99 | 47.02 | 45.91 | 45.98 | 66,907 | |
| 46.00 | 47.00 | 46.00 | 46.99 | 97,830 | |
| 46.34 | 46.34 | 45.70 | 46.00 | 314,515 | |
| 46.50 | 47.44 | 45.90 | 46.35 | 153,675 | |
| 47.01 | 47.75 | 46.26 | 46.50 | 188,032 | |
| 48.50 | 48.60 | 47.01 | 47.01 | 163,494 | |
| 44.20 | 49.50 | 44.20 | 48.50 | 1,118,679 | |
| 43.50 | 44.50 | 42.97 | 44.19 | 130,577 | |
| 44.10 | 44.40 | 42.90 | 43.50 | 170,058 | |
| 41.46 | 45.00 | 41.23 | 44.10 | 869,893 | |
| 41.05 | 41.50 | 41.00 | 41.46 | 116,830 | |
| 41.51 | 41.95 | 40.80 | 41.05 | 60,987 | |
| 42.00 | 42.00 | 41.50 | 41.51 | 131,846 | |
| 42.29 | 42.40 | 41.51 | 42.12 | 125,897 | |
| 42.40 | 42.94 | 42.19 | 42.29 | 144,881 | |
| 42.04 | 42.50 | 41.60 | 42.40 | 132,670 | |
| 42.00 | 42.60 | 41.90 | 42.04 | 108,399 | |
| 41.33 | 43.70 | 41.33 | 42.00 | 726,667 | |
| 41.03 | 41.38 | 40.53 | 41.19 | 147,406 | |
| 41.27 | 41.90 | 40.50 | 41.03 | 217,092 | |
| 40.77 | 41.93 | 40.77 | 41.27 | 336,902 | |
| 40.57 | 41.10 | 40.29 | 40.69 | 296,849 | |
| 39.99 | 41.50 | 39.51 | 40.57 | 638,693 | |
| 39.94 | 40.30 | 38.00 | 39.99 | 372,702 | |
| 40.00 | 40.00 | 39.80 | 39.94 | 63,833 | |
| 39.80 | 40.30 | 39.80 | 40.00 | 51,352 | |
| 39.99 | 40.40 | 39.60 | 39.78 | 116,705 | |
| 40.32 | 40.76 | 39.85 | 39.99 | 130,421 | |
| 40.70 | 41.00 | 40.31 | 40.32 | 130,893 | |
| 40.37 | 40.98 | 40.25 | 40.70 | 137,376 | |
| 40.34 | 40.80 | 40.21 | 40.37 | 115,816 | |
| 40.77 | 41.11 | 39.01 | 40.34 | 209,010 |
The full price history back to 1 April 2018 is available on the interactive BINV chart.
Daily OHLC from the Egyptian Exchange; history back to 2018. Prices in Egyptian pounds.