B Investments Holding SAE (BINV) Price History

Data since
2018
Trading days recorded
1,932
All-time high
55.00 EGP
All-time low
3.91 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
51.5052.0051.3551.90175,745
51.6352.7051.0251.50319,082
51.2751.9851.2751.6372,747
51.0652.4551.0651.2799,581
49.5852.9849.5151.06401,839
50.2450.6049.5149.58173,340
50.2850.6050.0150.24109,428
52.0052.5050.0150.28179,343
52.5055.0051.3352.00509,243
48.9053.6548.0452.501,437,051
48.7048.9048.5548.9020,474
48.7749.5848.5048.7051,164
48.0949.5448.0948.7751,949
48.4448.7447.5648.4410,891
48.3348.7947.0748.4428,869
47.9748.4546.2548.33419,674
48.2048.5047.9547.9784,098
48.3748.9448.1248.4959,389
49.2449.4448.2048.3763,143
48.9349.2848.5049.24133,266
48.7649.0848.5048.9837,529
48.8549.0048.0148.5353,380
49.0949.4448.5048.8571,718
49.5050.0049.0149.09103,462
49.4050.3049.1049.50173,965
49.2550.9049.0249.50317,009
48.9549.8048.0349.25347,055
48.0249.3948.0048.95197,048
47.4648.2046.9548.0269,874
47.5047.9646.0147.4694,790
47.2847.9547.2047.5274,229
47.5047.7847.1447.2870,961
47.5147.8947.1247.50125,746
47.6848.0047.1147.51115,796
47.5748.1147.1147.6694,653
49.6049.6047.0547.57150,453
49.2350.0049.2349.60143,406
50.2550.4949.1549.23149,229
48.1450.5048.1450.25414,101
48.3449.1048.0048.85108,836
48.7948.8848.2148.3453,909
48.4049.2048.4048.8849,600
48.0949.3048.0948.40118,801
48.0048.7948.0048.0948,673
48.5249.4047.1948.00226,596
49.6149.8048.4148.52232,519
47.3351.3847.3349.61518,140
46.0448.2046.0147.50150,385
46.5047.0046.0046.0427,125
45.0947.0045.0946.50108,526
46.0146.4445.0145.0952,764
48.0048.0046.0046.01103,806
47.3748.0047.0048.0070,342
47.3347.7347.0047.1019,618
47.7548.0147.2247.6030,564
47.4047.9347.0347.9033,442
48.0048.5047.0047.4949,673
47.2548.0046.6048.00154,653
47.8948.0046.3247.25186,559
47.5048.8947.4947.89327,139

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 1 April 2018 is available on the interactive BINV chart.

Daily OHLC from the Egyptian Exchange.; history back to 2018. Prices in Egyptian pounds.