Bonyan for Development and Trade (BONY) Stock Price History
- Data since
- 2025
- Trading days recorded
- 243
- All-time high
- 5.95 EGP
- All-time low
- 3.45 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.95 | 5.14 | 4.95 | 5.03 | 12,700,066 | |
| 4.80 | 4.98 | 4.80 | 4.95 | 9,080,785 | |
| 4.79 | 4.82 | 4.79 | 4.80 | 2,406,460 | |
| 4.83 | 4.85 | 4.79 | 4.79 | 4,173,949 | |
| 4.80 | 4.86 | 4.80 | 4.83 | 3,472,782 | |
| 4.77 | 4.83 | 4.77 | 4.80 | 3,886,797 | |
| 4.83 | 4.90 | 4.75 | 4.77 | 5,469,474 | |
| 4.85 | 4.93 | 4.80 | 4.83 | 5,861,726 | |
| 4.80 | 4.88 | 4.80 | 4.85 | 9,133,328 | |
| 4.71 | 4.84 | 4.68 | 4.80 | 5,804,150 | |
| 4.79 | 4.80 | 4.70 | 4.71 | 6,337,872 | |
| 4.92 | 4.95 | 4.77 | 4.79 | 12,877,140 | |
| 4.91 | 4.96 | 4.91 | 4.92 | 3,658,821 | |
| 4.88 | 5.04 | 4.88 | 4.91 | 6,653,540 | |
| 4.78 | 4.93 | 4.78 | 4.88 | 5,929,934 | |
| 4.73 | 4.82 | 4.72 | 4.78 | 2,778,390 | |
| 4.72 | 4.81 | 4.70 | 4.73 | 3,049,952 | |
| 4.92 | 4.95 | 4.71 | 4.72 | 5,261,706 | |
| 4.95 | 5.09 | 4.87 | 4.92 | 9,902,502 | |
| 4.87 | 4.96 | 4.82 | 4.95 | 6,534,588 | |
| 4.80 | 5.04 | 4.80 | 4.87 | 10,728,297 | |
| 5.09 | 5.12 | 4.77 | 4.80 | 14,344,806 | |
| 5.14 | 5.22 | 5.06 | 5.09 | 4,399,536 | |
| 5.35 | 5.42 | 5.10 | 5.14 | 8,997,169 | |
| 5.26 | 5.48 | 5.15 | 5.35 | 30,328,220 | |
| 5.45 | 5.49 | 5.23 | 5.26 | 4,905,704 | |
| 5.29 | 5.48 | 5.29 | 5.45 | 4,765,921 | |
| 5.55 | 5.55 | 5.25 | 5.29 | 6,036,896 | |
| 5.50 | 5.61 | 5.33 | 5.55 | 5,810,571 | |
| 5.39 | 5.64 | 5.35 | 5.50 | 5,579,860 | |
| 5.55 | 5.55 | 5.33 | 5.39 | 6,439,560 | |
| 5.70 | 5.70 | 5.53 | 5.55 | 6,964,214 | |
| 5.80 | 5.81 | 5.58 | 5.70 | 0 | |
| 5.65 | 5.95 | 5.49 | 5.80 | 0 | |
| 5.55 | 5.77 | 5.55 | 5.65 | 0 | |
| 5.48 | 5.70 | 5.33 | 5.51 | 0 | |
| 5.27 | 5.65 | 5.27 | 5.48 | 0 | |
| 4.88 | 5.29 | 4.88 | 5.17 | 0 | |
| 4.75 | 5.03 | 4.72 | 4.84 | 0 | |
| 4.75 | 4.98 | 4.75 | 4.75 | 0 | |
| 4.71 | 4.90 | 4.68 | 4.75 | 0 | |
| 4.90 | 4.94 | 4.65 | 4.71 | 0 | |
| 4.56 | 5.04 | 4.56 | 4.90 | 0 | |
| 4.44 | 4.70 | 4.41 | 4.55 | 0 | |
| 4.35 | 4.50 | 4.32 | 4.44 | 0 | |
| 4.37 | 4.42 | 4.34 | 4.35 | 0 | |
| 4.40 | 4.42 | 4.36 | 4.37 | 0 | |
| 4.37 | 4.43 | 4.37 | 4.40 | 0 | |
| 4.37 | 4.42 | 4.35 | 4.37 | 0 | |
| 4.37 | 4.41 | 4.33 | 4.37 | 0 | |
| 4.48 | 4.49 | 4.36 | 4.37 | 0 | |
| 4.42 | 4.49 | 4.41 | 4.48 | 0 | |
| 4.38 | 4.46 | 4.35 | 4.42 | 0 | |
| 4.36 | 4.41 | 4.33 | 4.38 | 0 | |
| 4.42 | 4.47 | 4.36 | 4.36 | 0 | |
| 4.30 | 4.47 | 4.30 | 4.42 | 0 | |
| 4.32 | 4.38 | 4.29 | 4.30 | 0 | |
| 4.30 | 4.37 | 4.30 | 4.32 | 0 | |
| 4.34 | 4.39 | 4.25 | 4.30 | 0 | |
| 4.16 | 4.39 | 4.13 | 4.34 | 0 |
The full price history back to 23 July 2025 is available on the interactive BONY chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.