Beltone Holding (BTFH) Stock Price History
- Data since
- 2011
- Trading days recorded
- 3,222
- All-time high
- 17.08 EGP
- All-time low
- 0.6385 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.10 | 3.11 | 3.07 | 3.09 | 22,711,712 | |
| 3.10 | 3.13 | 3.09 | 3.10 | 40,736,443 | |
| 3.18 | 3.20 | 3.10 | 3.10 | 82,820,212 | |
| 3.09 | 3.20 | 3.09 | 3.18 | 126,966,888 | |
| 3.04 | 3.12 | 3.04 | 3.09 | 86,562,445 | |
| 3.05 | 3.07 | 3.03 | 3.04 | 38,924,682 | |
| 3.05 | 3.07 | 3.03 | 3.05 | 50,075,220 | |
| 3.07 | 3.08 | 3.03 | 3.05 | 55,709,046 | |
| 3.06 | 3.10 | 3.05 | 3.07 | 48,771,261 | |
| 3.04 | 3.07 | 3.04 | 3.06 | 27,995,352 | |
| 3.09 | 3.13 | 3.04 | 3.04 | 70,541,396 | |
| 3.05 | 3.15 | 3.05 | 3.09 | 171,779,406 | |
| 3.00 | 3.08 | 3.00 | 3.05 | 85,386,882 | |
| 2.97 | 3.02 | 2.96 | 3.00 | 71,865,239 | |
| 2.95 | 2.98 | 2.91 | 2.97 | 81,001,361 | |
| 2.98 | 3.03 | 2.95 | 2.95 | 71,802,225 | |
| 3.00 | 3.02 | 2.96 | 2.98 | 41,065,807 | |
| 3.03 | 3.04 | 2.97 | 3.00 | 41,418,268 | |
| 3.02 | 3.04 | 2.98 | 3.03 | 86,453,307 | |
| 3.04 | 3.06 | 3.00 | 3.02 | 42,763,169 | |
| 3.09 | 3.12 | 3.03 | 3.04 | 51,022,998 | |
| 3.12 | 3.14 | 3.07 | 3.09 | 56,567,132 | |
| 3.01 | 3.14 | 3.01 | 3.12 | 89,951,845 | |
| 2.99 | 3.02 | 2.98 | 3.01 | 46,825,264 | |
| 3.02 | 3.05 | 2.99 | 2.99 | 42,964,820 | |
| 3.06 | 3.10 | 2.99 | 3.02 | 73,999,653 | |
| 2.97 | 3.06 | 2.97 | 3.06 | 33,558,557 | |
| 3.05 | 3.05 | 2.96 | 2.97 | 49,201,468 | |
| 3.13 | 3.15 | 3.04 | 3.05 | 35,542,672 | |
| 3.05 | 3.13 | 3.05 | 3.13 | 60,658,783 | |
| 3.06 | 3.08 | 3.03 | 3.03 | 42,298,224 | |
| 3.11 | 3.12 | 3.06 | 3.06 | 55,678,128 | |
| 3.12 | 3.15 | 3.11 | 3.11 | 57,523,829 | |
| 3.20 | 3.21 | 3.12 | 3.12 | 121,869,524 | |
| 3.16 | 3.23 | 3.16 | 3.20 | 86,505,582 | |
| 3.10 | 3.17 | 3.10 | 3.16 | 50,203,730 | |
| 3.07 | 3.12 | 3.07 | 3.08 | 60,867,071 | |
| 3.06 | 3.11 | 3.06 | 3.07 | 58,635,064 | |
| 3.06 | 3.11 | 3.03 | 3.04 | 85,184,394 | |
| 3.16 | 3.22 | 3.06 | 3.06 | 96,784,500 | |
| 3.17 | 3.22 | 3.15 | 3.16 | 43,580,174 | |
| 3.25 | 3.26 | 3.11 | 3.17 | 85,770,018 | |
| 3.24 | 3.32 | 3.24 | 3.25 | 101,119,023 | |
| 3.15 | 3.25 | 3.15 | 3.24 | 95,523,953 | |
| 3.20 | 3.23 | 3.14 | 3.15 | 46,388,984 | |
| 3.19 | 3.22 | 3.17 | 3.20 | 49,693,005 | |
| 3.13 | 3.25 | 3.13 | 3.19 | 193,867,096 | |
| 3.07 | 3.12 | 3.07 | 3.10 | 74,053,391 | |
| 3.03 | 3.10 | 3.03 | 3.06 | 62,972,633 | |
| 3.05 | 3.08 | 3.02 | 3.03 | 47,753,513 | |
| 3.06 | 3.14 | 3.05 | 3.05 | 100,429,729 | |
| 3.04 | 3.11 | 3.04 | 3.06 | 50,409,099 | |
| 3.05 | 3.07 | 3.02 | 3.04 | 47,894,012 | |
| 3.06 | 3.09 | 3.04 | 3.05 | 39,102,578 | |
| 3.10 | 3.13 | 3.04 | 3.06 | 45,584,929 | |
| 3.10 | 3.14 | 3.08 | 3.10 | 47,009,466 | |
| 3.06 | 3.13 | 3.06 | 3.10 | 104,817,010 | |
| 2.96 | 3.08 | 2.96 | 3.02 | 152,908,728 | |
| 2.91 | 2.96 | 2.90 | 2.94 | 43,860,982 | |
| 2.92 | 2.94 | 2.89 | 2.91 | 36,114,419 |
The full price history back to 6 January 2011 is available on the interactive BTFH chart.
Daily OHLC from the Egyptian Exchange; history back to 2011. Prices in Egyptian pounds.