Suez Canal Bank SAE (CANA) Stock Price History
- Data since
- 2000
- Trading days recorded
- 4,978
- All-time high
- 50.00 EGP
- All-time low
- 1.33 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 37.00 | 37.50 | 36.60 | 37.15 | 659,733 | |
| 36.35 | 37.20 | 36.05 | 36.81 | 469,848 | |
| 35.49 | 36.40 | 35.20 | 36.35 | 1,045,169 | |
| 36.00 | 36.01 | 35.45 | 35.50 | 854,808 | |
| 36.00 | 36.39 | 35.95 | 36.00 | 436,822 | |
| 35.75 | 36.60 | 35.50 | 36.00 | 565,742 | |
| 36.13 | 36.19 | 35.75 | 35.75 | 408,870 | |
| 36.53 | 36.77 | 36.12 | 36.12 | 145,105 | |
| 36.88 | 37.00 | 36.50 | 36.53 | 113,695 | |
| 36.12 | 37.00 | 36.02 | 36.88 | 418,200 | |
| 36.61 | 36.99 | 36.00 | 36.12 | 348,359 | |
| 36.58 | 37.18 | 36.58 | 36.78 | 445,833 | |
| 35.74 | 36.79 | 35.74 | 36.62 | 247,258 | |
| 35.74 | 36.24 | 35.62 | 35.99 | 93,494 | |
| 35.69 | 35.85 | 35.50 | 35.74 | 63,549 | |
| 35.28 | 35.80 | 35.18 | 35.75 | 752,516 | |
| 34.90 | 35.40 | 34.70 | 35.33 | 112,030 | |
| 35.41 | 35.85 | 34.90 | 34.90 | 232,922 | |
| 36.20 | 36.50 | 35.00 | 35.41 | 464,328 | |
| 36.84 | 36.98 | 35.52 | 36.40 | 371,241 | |
| 36.97 | 37.50 | 36.40 | 36.84 | 186,832 | |
| 37.55 | 38.09 | 36.50 | 36.97 | 130,523 | |
| 37.05 | 38.15 | 37.05 | 37.85 | 170,434 | |
| 37.22 | 38.25 | 37.05 | 37.05 | 507,938 | |
| 38.00 | 38.22 | 37.09 | 37.22 | 324,617 | |
| 35.71 | 38.23 | 35.71 | 38.00 | 422,601 | |
| 35.79 | 37.14 | 35.16 | 35.91 | 121,218 | |
| 36.22 | 36.50 | 34.50 | 35.79 | 168,020 | |
| 37.22 | 38.17 | 36.01 | 36.22 | 458,150 | |
| 38.08 | 39.00 | 36.78 | 37.22 | 212,982 | |
| 37.20 | 39.45 | 37.20 | 38.08 | 657,536 | |
| 36.22 | 37.45 | 36.22 | 37.00 | 454,013 | |
| 36.50 | 36.80 | 36.00 | 36.10 | 163,917 | |
| 35.27 | 37.00 | 35.00 | 36.50 | 555,007 | |
| 34.93 | 35.50 | 34.93 | 35.27 | 475,131 | |
| 35.50 | 35.50 | 34.61 | 34.92 | 84,735 | |
| 34.73 | 35.60 | 34.52 | 35.50 | 167,689 | |
| 34.30 | 35.00 | 34.30 | 34.73 | 107,730 | |
| 34.14 | 35.00 | 34.11 | 34.27 | 117,135 | |
| 34.90 | 35.50 | 34.07 | 34.14 | 146,088 | |
| 34.50 | 35.99 | 34.50 | 34.90 | 168,210 | |
| 35.24 | 35.85 | 34.50 | 34.50 | 189,310 | |
| 37.00 | 37.00 | 35.21 | 35.24 | 174,991 | |
| 37.26 | 37.60 | 36.40 | 37.00 | 571,088 | |
| 34.82 | 37.50 | 34.70 | 37.26 | 1,979,910 | |
| 34.01 | 34.90 | 34.01 | 34.82 | 743,259 | |
| 33.26 | 38.00 | 33.15 | 33.88 | 478,067 | |
| 33.41 | 33.45 | 33.26 | 33.26 | 253,900 | |
| 33.35 | 33.65 | 33.30 | 33.41 | 266,205 | |
| 33.26 | 33.65 | 33.13 | 33.35 | 136,302 | |
| 33.49 | 33.95 | 33.00 | 33.26 | 773,631 | |
| 33.20 | 33.65 | 33.20 | 33.49 | 252,623 | |
| 34.09 | 34.25 | 33.01 | 33.14 | 1,475,976 | |
| 34.30 | 34.60 | 34.00 | 34.09 | 100,387 | |
| 34.58 | 34.85 | 34.20 | 34.30 | 118,193 | |
| 33.62 | 34.98 | 33.40 | 34.58 | 248,934 | |
| 34.00 | 34.07 | 33.20 | 33.62 | 169,955 | |
| 33.57 | 34.00 | 33.00 | 34.00 | 355,618 | |
| 34.82 | 35.00 | 33.33 | 33.57 | 474,764 | |
| 35.14 | 35.49 | 34.43 | 34.82 | 1,218,811 |
The full price history back to 27 November 2000 is available on the interactive CANA chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.