QALA For Financial Investments (CCAP) Stock Price History
- Data since
- 2009
- Trading days recorded
- 3,834
- All-time high
- 13.50 EGP
- All-time low
- 0.63 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.47 | 5.69 | 5.47 | 5.51 | 310,424,080 | |
| 5.41 | 5.51 | 5.41 | 5.47 | 93,562,911 | |
| 5.52 | 5.56 | 5.41 | 5.41 | 70,127,571 | |
| 5.43 | 5.63 | 5.43 | 5.52 | 110,435,472 | |
| 5.42 | 5.48 | 5.35 | 5.43 | 111,457,875 | |
| 5.48 | 5.51 | 5.38 | 5.42 | 88,529,085 | |
| 5.36 | 5.60 | 5.36 | 5.48 | 182,580,134 | |
| 5.25 | 5.41 | 5.25 | 5.36 | 169,933,621 | |
| 5.21 | 5.34 | 5.21 | 5.25 | 181,971,899 | |
| 5.22 | 5.24 | 5.17 | 5.21 | 94,804,079 | |
| 5.16 | 5.28 | 5.16 | 5.22 | 206,478,582 | |
| 5.06 | 5.17 | 5.06 | 5.16 | 145,897,610 | |
| 5.13 | 5.18 | 5.04 | 5.06 | 91,260,065 | |
| 5.05 | 5.22 | 5.05 | 5.13 | 152,993,176 | |
| 4.77 | 5.05 | 4.76 | 5.05 | 149,136,890 | |
| 4.74 | 4.84 | 4.71 | 4.77 | 58,116,898 | |
| 4.73 | 4.80 | 4.65 | 4.74 | 50,373,060 | |
| 4.88 | 4.96 | 4.72 | 4.73 | 70,913,326 | |
| 5.03 | 5.08 | 4.85 | 4.88 | 190,783,665 | |
| 5.06 | 5.11 | 4.97 | 5.03 | 68,159,326 | |
| 5.21 | 5.28 | 5.06 | 5.06 | 107,306,642 | |
| 5.06 | 5.21 | 5.06 | 5.21 | 153,069,601 | |
| 5.04 | 5.15 | 5.04 | 5.06 | 67,552,076 | |
| 5.12 | 5.15 | 5.01 | 5.04 | 103,365,998 | |
| 5.03 | 5.17 | 4.98 | 5.12 | 143,611,803 | |
| 5.27 | 5.29 | 4.92 | 5.03 | 200,112,702 | |
| 5.14 | 5.32 | 5.14 | 5.27 | 129,092,048 | |
| 5.15 | 5.27 | 5.06 | 5.14 | 113,086,285 | |
| 5.52 | 5.58 | 5.13 | 5.15 | 221,543,769 | |
| 5.58 | 5.62 | 5.50 | 5.52 | 104,024,904 | |
| 5.70 | 5.78 | 5.56 | 5.58 | 168,181,097 | |
| 5.36 | 5.72 | 5.26 | 5.70 | 236,422,137 | |
| 5.43 | 5.45 | 5.36 | 5.36 | 74,426,448 | |
| 5.50 | 5.58 | 5.40 | 5.43 | 85,166,989 | |
| 5.46 | 5.57 | 5.46 | 5.50 | 139,063,149 | |
| 5.16 | 5.44 | 5.16 | 5.44 | 165,510,458 | |
| 5.06 | 5.17 | 5.04 | 5.12 | 123,906,494 | |
| 5.15 | 5.15 | 4.94 | 5.06 | 113,422,722 | |
| 5.20 | 5.26 | 5.08 | 5.17 | 101,660,813 | |
| 5.34 | 5.40 | 5.20 | 5.20 | 95,035,956 | |
| 5.30 | 5.46 | 5.30 | 5.34 | 187,421,265 | |
| 5.56 | 5.66 | 5.28 | 5.28 | 240,381,449 | |
| 5.37 | 5.64 | 5.37 | 5.56 | 249,894,948 | |
| 4.82 | 5.23 | 4.82 | 5.22 | 365,988,332 | |
| 4.70 | 4.82 | 4.70 | 4.75 | 115,476,615 | |
| 4.68 | 4.80 | 4.68 | 4.70 | 151,131,541 | |
| 4.72 | 4.80 | 4.66 | 4.67 | 113,237,254 | |
| 4.55 | 4.72 | 4.55 | 4.72 | 165,136,707 | |
| 4.83 | 4.83 | 4.47 | 4.53 | 256,310,712 | |
| 4.83 | 4.93 | 4.83 | 4.83 | 218,213,691 | |
| 4.68 | 4.85 | 4.68 | 4.81 | 132,500,994 | |
| 4.73 | 4.82 | 4.65 | 4.68 | 129,354,581 | |
| 4.77 | 4.92 | 4.73 | 4.73 | 182,741,905 | |
| 4.63 | 4.77 | 4.59 | 4.77 | 133,859,359 | |
| 4.60 | 4.81 | 4.60 | 4.63 | 160,095,903 | |
| 4.55 | 4.60 | 4.51 | 4.53 | 74,764,798 | |
| 4.52 | 4.69 | 4.52 | 4.55 | 226,344,449 | |
| 4.11 | 4.44 | 4.11 | 4.39 | 407,939,208 | |
| 3.91 | 4.13 | 3.91 | 4.04 | 341,280,955 | |
| 3.91 | 3.94 | 3.80 | 3.81 | 177,743,551 |
The full price history back to 7 December 2009 is available on the interactive CCAP chart.
Daily OHLC from the Egyptian Exchange; history back to 2009. Prices in Egyptian pounds.