Gulf Canadian Real Estate Investment Co. (CCRS) Stock Price History

Data since
2004
Trading days recorded
4,454
All-time high
83.00 EGP
All-time low
1.20 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
2.612.752.602.6710,438,976
2.682.692.582.614,126,792
2.602.722.592.6810,684,693
2.552.652.522.609,486,234
2.522.612.522.557,910,529
2.482.592.482.527,305,128
2.542.562.472.485,480,672
2.382.562.382.5420,601,635
2.352.422.352.384,607,682
2.312.412.302.355,749,228
2.342.382.312.312,440,537
2.392.422.332.343,395,388
2.392.462.372.397,056,097
2.322.422.322.395,789,560
2.252.352.252.323,372,338
2.222.272.182.253,478,237
2.292.332.222.226,485,348
2.362.402.282.292,912,391
2.402.452.362.366,304,986
2.382.412.382.401,973,976
2.432.442.372.383,887,128
2.412.462.412.432,854,285
2.452.502.412.415,345,057
2.522.562.452.457,067,697
2.402.552.392.5210,193,289
2.402.472.372.406,016,141
2.342.462.342.402,067,637
2.402.432.322.343,848,883
2.462.482.392.404,220,581
2.462.522.462.465,458,318
2.592.592.452.468,319,013
2.512.632.512.5911,632,196
2.522.592.512.519,986,169
2.462.652.462.5211,344,665
2.462.502.432.446,756,529
2.432.482.432.463,995,837
2.452.462.362.417,915,832
2.382.542.382.4522,168,726
2.322.432.322.357,966,601
2.382.442.272.277,673,736
2.442.562.382.3810,289,559
2.252.702.252.4431,453,514
2.272.342.222.2513,675,888
2.212.302.212.2711,290,321
2.162.232.162.188,525,936
2.102.202.102.1425,794,251
2.052.122.052.0813,166,416
2.002.092.002.0510,550,793
1.982.041.981.998,943,329
1.982.031.961.988,537,696
2.012.031.981.986,354,746
1.982.071.982.0117,228,823
1.951.991.951.977,976,319
1.952.051.941.9512,866,456
1.941.991.921.9514,208,582
1.951.981.911.943,177,590
1.932.021.931.9515,881,344
1.851.941.831.9313,074,522
1.841.951.841.8513,027,485
1.831.891.801.837,668,513

The full price history back to 12 May 2004 is available on the interactive CCRS chart.

Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.