Middle Egypt Flour Mills (CEFM) Stock Price History
- Data since
- 2000
- Trading days recorded
- 5,145
- All-time high
- 152.00 EGP
- All-time low
- 1.07 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 125.12 | 135.05 | 123.40 | 126.15 | 276,076 | |
| 139.01 | 139.01 | 124.27 | 125.12 | 150,712 | |
| 129.25 | 152.00 | 129.25 | 139.01 | 729,775 | |
| 107.71 | 129.25 | 107.71 | 129.25 | 613,846 | |
| 108.15 | 110.99 | 107.25 | 107.71 | 26,747 | |
| 103.65 | 111.50 | 103.01 | 108.25 | 77,273 | |
| 104.46 | 105.80 | 101.57 | 103.65 | 12,580 | |
| 104.39 | 106.74 | 104.12 | 104.98 | 11,566 | |
| 103.72 | 107.20 | 103.72 | 105.00 | 19,180 | |
| 101.77 | 110.50 | 101.50 | 103.72 | 90,886 | |
| 106.31 | 109.00 | 100.00 | 101.77 | 25,579 | |
| 100.79 | 109.00 | 100.12 | 106.99 | 76,638 | |
| 100.65 | 101.89 | 100.12 | 101.46 | 6,896 | |
| 100.07 | 103.00 | 98.30 | 100.55 | 11,198 | |
| 100.16 | 101.90 | 100.00 | 100.00 | 7,361 | |
| 96.96 | 101.48 | 96.10 | 100.00 | 15,616 | |
| 98.87 | 99.49 | 95.75 | 96.96 | 23,923 | |
| 100.06 | 101.80 | 98.00 | 98.87 | 11,174 | |
| 100.87 | 102.50 | 100.00 | 100.00 | 10,702 | |
| 101.25 | 102.90 | 100.27 | 100.87 | 13,444 | |
| 103.85 | 104.00 | 101.00 | 101.15 | 12,561 | |
| 102.04 | 104.00 | 102.00 | 103.03 | 13,826 | |
| 102.10 | 105.00 | 102.00 | 102.10 | 17,344 | |
| 103.68 | 104.50 | 100.80 | 102.10 | 10,839 | |
| 103.48 | 106.50 | 103.48 | 103.68 | 17,616 | |
| 105.82 | 107.00 | 103.00 | 103.48 | 18,385 | |
| 103.34 | 107.48 | 103.34 | 106.56 | 12,079 | |
| 105.16 | 105.16 | 100.53 | 103.90 | 10,807 | |
| 105.09 | 106.50 | 104.50 | 105.16 | 9,457 | |
| 106.58 | 107.25 | 105.00 | 105.09 | 12,163 | |
| 106.48 | 108.60 | 106.15 | 106.58 | 11,574 | |
| 105.56 | 109.49 | 104.50 | 106.48 | 26,487 | |
| 106.91 | 108.60 | 104.00 | 105.56 | 17,681 | |
| 108.28 | 109.48 | 106.67 | 106.91 | 13,040 | |
| 107.12 | 109.89 | 107.12 | 108.28 | 29,699 | |
| 106.25 | 108.97 | 106.25 | 107.12 | 22,897 | |
| 105.50 | 109.99 | 105.13 | 106.17 | 36,281 | |
| 107.82 | 108.95 | 103.07 | 105.50 | 16,194 | |
| 110.33 | 111.94 | 107.02 | 107.82 | 6,386 | |
| 110.25 | 115.00 | 110.25 | 110.33 | 77,390 | |
| 110.25 | 113.10 | 110.00 | 110.22 | 17,799 | |
| 114.01 | 116.00 | 110.01 | 110.25 | 55,439 | |
| 114.00 | 119.89 | 114.00 | 114.01 | 174,054 | |
| 110.83 | 114.97 | 108.10 | 112.31 | 61,036 | |
| 110.00 | 112.97 | 110.00 | 110.83 | 22,921 | |
| 111.17 | 112.99 | 108.03 | 109.44 | 28,231 | |
| 112.54 | 117.00 | 110.01 | 111.17 | 35,307 | |
| 108.02 | 117.00 | 108.02 | 112.54 | 92,879 | |
| 113.33 | 114.00 | 106.25 | 107.31 | 99,603 | |
| 102.43 | 119.90 | 97.10 | 113.33 | 412,786 | |
| 104.09 | 106.89 | 102.00 | 102.43 | 24,125 | |
| 102.57 | 108.00 | 102.51 | 104.09 | 91,734 | |
| 102.03 | 104.00 | 101.83 | 102.57 | 28,949 | |
| 101.60 | 104.00 | 101.60 | 102.03 | 31,153 | |
| 104.42 | 106.49 | 101.02 | 101.59 | 26,022 | |
| 104.01 | 107.49 | 104.01 | 104.42 | 84,798 | |
| 102.47 | 107.80 | 102.47 | 103.02 | 95,991 | |
| 101.37 | 103.95 | 100.00 | 100.01 | 49,122 | |
| 96.64 | 104.00 | 95.65 | 101.37 | 143,692 | |
| 95.95 | 97.00 | 95.09 | 96.64 | 10,220 |
The full price history back to 30 November 2000 is available on the interactive CEFM chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.