Arab Ceramic Co. - Ceramica Remas (CERA) Stock Price History
- Data since
- 2001
- Trading days recorded
- 4,634
- All-time high
- 2.33 EGP
- All-time low
- 0.044 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.34 | 1.35 | 1.32 | 1.33 | 12,504,584 | |
| 1.36 | 1.37 | 1.33 | 1.34 | 12,245,196 | |
| 1.37 | 1.39 | 1.34 | 1.36 | 19,849,328 | |
| 1.42 | 1.43 | 1.36 | 1.37 | 27,702,815 | |
| 1.38 | 1.46 | 1.38 | 1.42 | 48,408,294 | |
| 1.30 | 1.39 | 1.30 | 1.38 | 36,687,659 | |
| 1.32 | 1.32 | 1.29 | 1.30 | 11,680,710 | |
| 1.32 | 1.33 | 1.30 | 1.32 | 8,638,597 | |
| 1.33 | 1.35 | 1.32 | 1.32 | 20,545,739 | |
| 1.27 | 1.33 | 1.27 | 1.33 | 43,047,831 | |
| 1.25 | 1.27 | 1.23 | 1.27 | 18,081,581 | |
| 1.26 | 1.26 | 1.24 | 1.25 | 9,793,332 | |
| 1.23 | 1.27 | 1.23 | 1.26 | 23,879,886 | |
| 1.22 | 1.24 | 1.21 | 1.23 | 11,275,393 | |
| 1.21 | 1.24 | 1.21 | 1.22 | 9,182,420 | |
| 1.20 | 1.23 | 1.20 | 1.21 | 6,290,852 | |
| 1.22 | 1.22 | 1.19 | 1.20 | 4,738,731 | |
| 1.24 | 1.26 | 1.20 | 1.22 | 9,457,539 | |
| 1.24 | 1.28 | 1.22 | 1.24 | 33,105,807 | |
| 1.23 | 1.25 | 1.21 | 1.24 | 7,095,802 | |
| 1.24 | 1.25 | 1.22 | 1.23 | 8,750,969 | |
| 1.26 | 1.27 | 1.23 | 1.24 | 8,752,705 | |
| 1.26 | 1.28 | 1.24 | 1.26 | 18,499,257 | |
| 1.29 | 1.31 | 1.25 | 1.26 | 58,162,587 | |
| 1.18 | 1.30 | 1.17 | 1.29 | 63,324,912 | |
| 1.18 | 1.20 | 1.17 | 1.18 | 7,389,664 | |
| 1.16 | 1.19 | 1.16 | 1.18 | 4,697,647 | |
| 1.18 | 1.18 | 1.15 | 1.16 | 5,478,460 | |
| 1.20 | 1.21 | 1.17 | 1.18 | 8,556,110 | |
| 1.20 | 1.22 | 1.19 | 1.20 | 25,017,165 | |
| 1.18 | 1.23 | 1.17 | 1.20 | 33,735,988 | |
| 1.18 | 1.21 | 1.17 | 1.18 | 6,720,671 | |
| 1.19 | 1.21 | 1.17 | 1.18 | 11,922,159 | |
| 1.17 | 1.21 | 1.17 | 1.19 | 12,198,739 | |
| 1.16 | 1.18 | 1.16 | 1.17 | 4,324,587 | |
| 1.15 | 1.17 | 1.15 | 1.16 | 1,759,769 | |
| 1.15 | 1.16 | 1.14 | 1.15 | 2,410,864 | |
| 1.14 | 1.17 | 1.14 | 1.15 | 3,968,386 | |
| 1.16 | 1.17 | 1.13 | 1.14 | 6,847,279 | |
| 1.19 | 1.20 | 1.15 | 1.16 | 8,757,723 | |
| 1.17 | 1.19 | 1.16 | 1.19 | 6,089,500 | |
| 1.19 | 1.19 | 1.16 | 1.17 | 5,784,225 | |
| 1.20 | 1.23 | 1.19 | 1.19 | 25,880,514 | |
| 1.17 | 1.22 | 1.16 | 1.20 | 33,584,932 | |
| 1.17 | 1.19 | 1.17 | 1.17 | 6,711,347 | |
| 1.17 | 1.19 | 1.16 | 1.17 | 14,888,316 | |
| 1.17 | 1.17 | 1.15 | 1.17 | 5,617,304 | |
| 1.16 | 1.19 | 1.14 | 1.17 | 20,897,915 | |
| 1.18 | 1.20 | 1.16 | 1.16 | 15,961,566 | |
| 1.14 | 1.19 | 1.14 | 1.18 | 33,889,170 | |
| 1.15 | 1.17 | 1.14 | 1.14 | 8,100,728 | |
| 1.15 | 1.16 | 1.14 | 1.15 | 5,483,975 | |
| 1.16 | 1.17 | 1.14 | 1.15 | 6,948,198 | |
| 1.14 | 1.17 | 1.13 | 1.16 | 22,917,296 | |
| 1.14 | 1.15 | 1.13 | 1.14 | 7,471,268 | |
| 1.14 | 1.16 | 1.13 | 1.14 | 10,187,961 | |
| 1.15 | 1.16 | 1.12 | 1.14 | 8,668,437 | |
| 1.13 | 1.17 | 1.12 | 1.15 | 24,185,303 | |
| 1.13 | 1.15 | 1.13 | 1.13 | 9,128,711 | |
| 1.12 | 1.14 | 1.11 | 1.13 | 10,998,655 |
The full price history back to 28 November 2001 is available on the interactive CERA chart.
Daily OHLC from the Egyptian Exchange; history back to 2001. Prices in Egyptian pounds.