CI Capital Holding for Financial Investments (CICH) Stock Price History
- Data since
- 2018
- Trading days recorded
- 1,893
- All-time high
- 13.80 EGP
- All-time low
- 1.40 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12.01 | 12.42 | 11.80 | 12.42 | 293,048 | |
| 12.05 | 12.23 | 11.97 | 12.03 | 330,478 | |
| 12.06 | 12.27 | 12.02 | 12.02 | 303,941 | |
| 12.43 | 12.44 | 12.02 | 12.06 | 946,499 | |
| 11.97 | 12.44 | 11.97 | 12.44 | 844,846 | |
| 11.81 | 12.11 | 11.77 | 11.92 | 264,801 | |
| 12.00 | 12.08 | 11.75 | 11.81 | 218,874 | |
| 11.62 | 12.06 | 11.62 | 12.00 | 791,440 | |
| 11.66 | 11.92 | 11.61 | 11.62 | 413,328 | |
| 11.89 | 12.02 | 11.60 | 11.66 | 560,674 | |
| 12.07 | 12.08 | 11.87 | 11.89 | 190,839 | |
| 12.09 | 12.25 | 12.03 | 12.06 | 149,100 | |
| 11.98 | 12.46 | 11.91 | 12.09 | 989,790 | |
| 11.87 | 12.05 | 11.87 | 11.94 | 165,125 | |
| 11.99 | 12.07 | 11.81 | 11.87 | 192,710 | |
| 11.76 | 12.00 | 11.76 | 11.91 | 94,233 | |
| 11.91 | 12.00 | 11.70 | 11.76 | 163,236 | |
| 12.12 | 12.20 | 11.52 | 11.91 | 485,402 | |
| 12.11 | 12.20 | 11.96 | 12.12 | 315,973 | |
| 11.90 | 12.14 | 11.80 | 12.11 | 166,816 | |
| 11.92 | 12.16 | 11.85 | 11.90 | 348,054 | |
| 12.21 | 12.40 | 11.75 | 12.00 | 656,984 | |
| 12.49 | 12.80 | 12.14 | 12.21 | 1,008,027 | |
| 11.53 | 13.80 | 11.53 | 12.49 | 6,242,722 | |
| 11.60 | 11.75 | 11.45 | 11.53 | 134,738 | |
| 11.55 | 11.79 | 11.48 | 11.60 | 133,519 | |
| 11.31 | 11.86 | 11.31 | 11.55 | 114,002 | |
| 11.60 | 11.60 | 11.10 | 11.31 | 109,839 | |
| 11.82 | 11.99 | 11.50 | 11.60 | 188,570 | |
| 12.10 | 12.40 | 11.71 | 11.82 | 472,366 | |
| 12.30 | 12.40 | 12.00 | 12.10 | 185,452 | |
| 12.42 | 12.69 | 12.16 | 12.30 | 100,895 | |
| 12.34 | 12.72 | 12.34 | 12.42 | 97,432 | |
| 12.39 | 12.60 | 12.30 | 12.30 | 91,967 | |
| 12.23 | 12.58 | 12.08 | 12.39 | 191,221 | |
| 12.55 | 13.00 | 12.04 | 12.23 | 375,717 | |
| 12.68 | 12.97 | 12.50 | 12.55 | 78,284 | |
| 12.65 | 13.00 | 12.46 | 12.68 | 710,366 | |
| 12.54 | 12.96 | 12.40 | 12.65 | 99,036 | |
| 12.72 | 12.90 | 12.25 | 12.54 | 107,677 | |
| 12.58 | 12.90 | 12.52 | 12.72 | 625,024 | |
| 12.50 | 12.70 | 12.50 | 12.58 | 598,815 | |
| 13.07 | 13.47 | 12.40 | 12.50 | 393,761 | |
| 12.95 | 13.46 | 12.95 | 13.07 | 349,633 | |
| 12.90 | 13.17 | 12.01 | 12.93 | 210,775 | |
| 12.25 | 12.95 | 12.07 | 12.90 | 554,403 | |
| 11.45 | 12.99 | 11.45 | 12.25 | 1,606,433 | |
| 11.01 | 11.60 | 11.01 | 11.40 | 453,325 | |
| 11.14 | 11.33 | 10.90 | 10.97 | 209,523 | |
| 11.12 | 11.33 | 11.02 | 11.14 | 245,435 | |
| 11.18 | 11.79 | 11.05 | 11.12 | 284,950 | |
| 11.19 | 11.27 | 11.11 | 11.18 | 51,247 | |
| 11.20 | 11.31 | 11.10 | 11.19 | 68,629 | |
| 11.18 | 11.28 | 11.00 | 11.20 | 88,459 | |
| 11.30 | 11.40 | 11.14 | 11.18 | 135,873 | |
| 11.30 | 11.40 | 11.20 | 11.30 | 333,471 | |
| 11.50 | 11.78 | 11.25 | 11.30 | 242,887 | |
| 11.55 | 11.68 | 11.20 | 11.50 | 162,636 | |
| 11.53 | 11.80 | 11.35 | 11.55 | 150,731 | |
| 11.35 | 11.99 | 11.22 | 11.53 | 311,627 |
The full price history back to 6 June 2018 is available on the interactive CICH chart.
Daily OHLC from the Egyptian Exchange; history back to 2018. Prices in Egyptian pounds.