CI Capital Holding for Financial Investments (CICH) Price History

Data since
2018
Trading days recorded
1,927
All-time high
13.99 EGP
All-time low
1.40 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
13.0313.3012.8012.92599,925
13.0413.3012.9513.03605,887
12.9913.3512.9713.04339,971
12.9313.9912.9312.991,947,615
12.2513.2012.2512.931,022,305
12.2912.7712.0612.25650,799
12.3112.4612.2712.29112,732
12.2412.4412.2012.31263,102
12.1512.3412.1512.26184,098
12.3012.3012.0412.15106,000
12.1912.3012.0012.30538,963
12.4712.5812.0812.19377,992
12.2812.6012.2512.47684,881
12.2412.3812.0112.23135,904
12.3112.5812.0012.24510,907
12.6512.6612.3012.31328,926
12.6712.7312.6012.65131,517
12.7012.7512.6012.69230,470
12.6212.7512.5012.65246,740
12.5812.7512.5012.62220,602
12.3712.6512.3712.55185,757
12.4812.5612.2212.37351,137
12.9012.9412.4512.48525,752
12.9112.9512.7612.84250,159
12.9213.0812.8012.91147,639
12.8713.1512.8112.91140,799
12.8313.2512.7012.871,381,023
12.6012.9412.6012.831,295,827
12.2612.9912.1612.603,011,528
12.1512.2911.9212.24522,721
12.1412.1712.0112.15153,503
12.1912.3312.0612.17323,220
12.2312.3412.1512.19422,811
12.3912.4012.0912.23971,682
12.0112.4211.8012.42293,048
12.0512.2311.9712.03330,478
12.0612.2712.0212.02303,941
12.4312.4412.0212.06946,499
11.9712.4411.9712.44844,846
11.8112.1111.7711.92264,801
12.0012.0811.7511.81218,874
11.6212.0611.6212.00791,440
11.6611.9211.6111.62413,328
11.8912.0211.6011.66560,674
12.0712.0811.8711.89190,839
12.0912.2512.0312.06149,100
11.9812.4611.9112.09989,790
11.8712.0511.8711.94165,125
11.9912.0711.8111.87192,710
11.7612.0011.7611.9194,233
11.9112.0011.7011.76163,236
12.1212.2011.5211.91485,402
12.1112.2011.9612.12315,973
11.9012.1411.8012.11166,816
11.9212.1611.8511.90348,054
12.2112.4011.7512.00656,984
12.4912.8012.1412.211,008,027
11.5313.8011.5312.496,242,722
11.6011.7511.4511.53134,738
11.5511.7911.4811.60133,519

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 6 June 2018 is available on the interactive CICH chart.

Daily OHLC from the Egyptian Exchange.; history back to 2018. Prices in Egyptian pounds.