Credit Agricole Egypt (CIEB) Stock Price History
- Data since
- 2004
- Trading days recorded
- 4,545
- All-time high
- 25.70 EGP
- All-time low
- 0.3355 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24.40 | 24.50 | 24.15 | 24.30 | 304,699 | |
| 24.24 | 24.48 | 24.20 | 24.40 | 1,006,688 | |
| 24.18 | 24.35 | 23.95 | 24.24 | 347,650 | |
| 24.18 | 24.41 | 23.80 | 24.18 | 571,300 | |
| 24.10 | 24.42 | 24.10 | 24.18 | 508,312 | |
| 24.40 | 24.40 | 24.05 | 24.10 | 374,459 | |
| 24.40 | 24.40 | 24.15 | 24.40 | 411,660 | |
| 24.12 | 24.47 | 24.12 | 24.40 | 159,896 | |
| 24.12 | 24.50 | 24.11 | 24.24 | 357,630 | |
| 23.95 | 24.37 | 23.93 | 24.12 | 109,468 | |
| 24.50 | 24.50 | 23.92 | 23.95 | 161,351 | |
| 24.48 | 24.50 | 24.27 | 24.50 | 197,102 | |
| 24.44 | 24.58 | 24.04 | 24.48 | 291,946 | |
| 23.92 | 24.59 | 23.92 | 24.44 | 571,050 | |
| 23.66 | 23.97 | 23.55 | 23.92 | 171,636 | |
| 23.59 | 23.75 | 23.37 | 23.66 | 109,805 | |
| 23.49 | 23.75 | 23.30 | 23.59 | 326,061 | |
| 23.93 | 24.00 | 23.42 | 23.42 | 292,465 | |
| 24.01 | 24.08 | 23.89 | 23.93 | 187,423 | |
| 24.37 | 24.44 | 23.80 | 24.01 | 280,157 | |
| 24.40 | 24.75 | 23.81 | 24.37 | 392,867 | |
| 23.91 | 24.70 | 23.90 | 24.40 | 1,536,231 | |
| 23.82 | 23.97 | 23.70 | 23.91 | 185,451 | |
| 23.90 | 23.90 | 23.62 | 23.82 | 236,102 | |
| 23.48 | 23.90 | 23.45 | 23.90 | 378,206 | |
| 23.69 | 23.79 | 23.46 | 23.60 | 336,369 | |
| 23.30 | 23.75 | 23.30 | 23.69 | 256,317 | |
| 23.60 | 23.70 | 23.27 | 23.30 | 269,678 | |
| 23.53 | 24.09 | 23.43 | 23.60 | 745,393 | |
| 23.54 | 23.70 | 23.50 | 23.53 | 193,522 | |
| 23.55 | 23.70 | 23.47 | 23.54 | 159,180 | |
| 23.70 | 23.80 | 23.39 | 23.55 | 207,582 | |
| 23.83 | 23.86 | 23.65 | 23.70 | 192,694 | |
| 23.70 | 23.89 | 23.70 | 23.83 | 276,501 | |
| 23.56 | 23.74 | 23.47 | 23.70 | 217,856 | |
| 23.49 | 23.60 | 23.42 | 23.56 | 333,117 | |
| 23.50 | 23.61 | 23.35 | 23.49 | 262,748 | |
| 23.42 | 23.65 | 23.40 | 23.50 | 130,048 | |
| 23.41 | 23.65 | 23.31 | 23.42 | 138,259 | |
| 23.82 | 23.95 | 23.41 | 23.41 | 359,436 | |
| 23.62 | 23.88 | 23.60 | 23.82 | 198,869 | |
| 23.55 | 23.84 | 23.50 | 23.62 | 505,332 | |
| 23.91 | 23.91 | 23.50 | 23.55 | 414,200 | |
| 23.87 | 23.99 | 23.75 | 23.91 | 387,030 | |
| 23.81 | 24.00 | 23.76 | 23.87 | 706,982 | |
| 23.75 | 23.90 | 23.75 | 23.81 | 331,611 | |
| 23.80 | 23.99 | 23.73 | 23.73 | 1,038,718 | |
| 23.99 | 24.10 | 23.77 | 23.80 | 1,065,788 | |
| 24.59 | 24.65 | 23.90 | 23.99 | 1,363,811 | |
| 24.80 | 24.80 | 24.40 | 24.59 | 723,319 | |
| 24.55 | 24.80 | 24.40 | 24.80 | 926,289 | |
| 24.49 | 24.80 | 24.10 | 24.55 | 812,279 | |
| 24.04 | 24.49 | 24.04 | 24.49 | 1,186,919 | |
| 24.04 | 24.29 | 23.92 | 24.02 | 876,854 | |
| 23.75 | 24.38 | 23.75 | 24.04 | 1,403,430 | |
| 23.75 | 23.88 | 23.51 | 23.70 | 732,995 | |
| 24.14 | 24.21 | 23.75 | 23.75 | 1,042,508 | |
| 24.60 | 24.60 | 24.07 | 24.14 | 1,114,644 | |
| 24.77 | 24.90 | 24.50 | 24.60 | 1,059,299 | |
| 25.00 | 25.20 | 24.69 | 24.77 | 914,234 |
The full price history back to 9 March 2004 is available on the interactive CIEB chart.
Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.