Credit Agricole Egypt (CIEB) Price History

Data since
2004
Trading days recorded
4,579
All-time high
26.27 EGP
All-time low
0.3355 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
25.3425.6025.2025.48178,988
25.6625.8025.3025.34305,359
26.0026.0025.6125.66547,624
26.0026.1025.5726.001,558,072
25.4926.2725.4926.00794,701
25.1925.4925.1125.49328,562
25.1225.5825.1225.19416,109
25.4525.5925.0025.381,502,276
24.7125.4524.7025.45795,477
24.9924.9924.6124.71365,380
24.9925.1924.8624.99450,988
24.8025.0824.7824.99426,094
25.1025.1024.7024.80277,908
24.5825.1024.5825.10260,615
24.5124.9224.3024.77273,169
25.1425.3024.4124.51793,969
24.9025.6024.6525.141,743,641
24.5324.9024.5324.90522,963
24.4625.1424.4524.532,116,167
24.1024.5524.0024.46777,205
24.2524.4524.0824.10737,847
24.4924.5024.1524.25362,292
24.5024.5024.2524.50224,448
24.5024.5924.4024.501,402,152
24.4524.7024.4524.50895,265
24.3024.4524.1224.45340,226
24.0724.3023.9724.30352,273
24.0524.1323.9524.07278,652
23.7724.1923.7524.05262,636
24.0924.1723.7723.77650,402
24.0524.2023.9524.09316,609
24.1524.2923.8824.05556,797
24.2024.3724.0924.15455,816
24.2024.4024.0724.20273,470
24.4024.5024.1524.30304,699
24.2424.4824.2024.401,006,688
24.1824.3523.9524.24347,650
24.1824.4123.8024.18571,300
24.1024.4224.1024.18508,312
24.4024.4024.0524.10374,459
24.4024.4024.1524.40411,660
24.1224.4724.1224.40159,896
24.1224.5024.1124.24357,630
23.9524.3723.9324.12109,468
24.5024.5023.9223.95161,351
24.4824.5024.2724.50197,102
24.4424.5824.0424.48291,946
23.9224.5923.9224.44571,050
23.6623.9723.5523.92171,636
23.5923.7523.3723.66109,805
23.4923.7523.3023.59326,061
23.9324.0023.4223.42292,465
24.0124.0823.8923.93187,423
24.3724.4423.8024.01280,157
24.4024.7523.8124.37392,867
23.9124.7023.9024.401,536,231
23.8223.9723.7023.91185,451
23.9023.9023.6223.82236,102
23.4823.9023.4523.90378,206
23.6923.7923.4623.60336,369

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 9 March 2004 is available on the interactive CIEB chart.

Daily OHLC from the Egyptian Exchange.; history back to 2004. Prices in Egyptian pounds.