Cairo For Investment And Real Estate Developments -CIRA Education (CIRA) Stock Price History
- Data since
- 2005
- Trading days recorded
- 3,267
- All-time high
- 33.97 EGP
- All-time low
- 3.91 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31.60 | 32.25 | 31.60 | 31.69 | 795,643 | |
| 31.51 | 33.97 | 31.35 | 31.60 | 2,411,977 | |
| 31.20 | 31.69 | 30.91 | 31.51 | 814,301 | |
| 32.00 | 32.00 | 31.00 | 31.20 | 1,031,210 | |
| 32.77 | 33.29 | 31.70 | 32.00 | 1,598,820 | |
| 32.02 | 33.88 | 32.02 | 32.77 | 3,097,014 | |
| 31.37 | 32.59 | 30.66 | 32.02 | 2,379,736 | |
| 31.53 | 32.00 | 30.55 | 31.37 | 1,677,042 | |
| 28.96 | 31.80 | 28.96 | 31.53 | 2,439,283 | |
| 28.70 | 29.20 | 28.44 | 28.96 | 650,264 | |
| 29.00 | 29.39 | 28.40 | 28.70 | 643,235 | |
| 28.79 | 29.46 | 28.79 | 29.00 | 718,836 | |
| 28.20 | 29.60 | 28.20 | 28.79 | 805,822 | |
| 28.80 | 29.16 | 28.04 | 28.20 | 331,984 | |
| 28.16 | 29.50 | 28.16 | 28.80 | 1,037,761 | |
| 27.84 | 28.75 | 27.74 | 28.16 | 435,172 | |
| 27.64 | 28.50 | 27.45 | 27.81 | 244,247 | |
| 28.03 | 28.75 | 27.63 | 27.64 | 667,279 | |
| 28.73 | 29.46 | 27.60 | 28.03 | 559,831 | |
| 28.70 | 29.00 | 28.62 | 28.73 | 794,123 | |
| 28.47 | 29.85 | 28.10 | 28.70 | 1,178,630 | |
| 28.72 | 29.37 | 28.20 | 28.47 | 1,010,943 | |
| 27.00 | 31.00 | 27.00 | 28.72 | 3,961,867 | |
| 26.30 | 27.47 | 26.11 | 27.00 | 690,264 | |
| 26.81 | 27.20 | 26.00 | 26.30 | 230,623 | |
| 26.87 | 27.15 | 26.40 | 26.81 | 263,661 | |
| 25.92 | 27.01 | 25.92 | 26.87 | 421,373 | |
| 25.91 | 26.20 | 25.23 | 26.00 | 144,980 | |
| 26.50 | 26.75 | 25.62 | 25.91 | 293,171 | |
| 26.25 | 26.83 | 26.25 | 26.50 | 324,293 | |
| 26.81 | 26.89 | 25.63 | 26.19 | 310,880 | |
| 27.13 | 27.20 | 26.62 | 26.81 | 252,678 | |
| 27.20 | 27.40 | 27.00 | 27.13 | 254,777 | |
| 26.58 | 27.40 | 26.58 | 27.20 | 552,397 | |
| 26.89 | 27.30 | 26.50 | 26.50 | 505,154 | |
| 26.77 | 27.25 | 26.30 | 26.89 | 456,272 | |
| 27.22 | 27.55 | 26.52 | 26.77 | 395,318 | |
| 27.19 | 27.69 | 27.07 | 27.22 | 418,576 | |
| 27.23 | 27.96 | 27.01 | 27.19 | 873,900 | |
| 27.27 | 27.94 | 27.02 | 27.23 | 442,255 | |
| 26.76 | 28.20 | 26.76 | 27.27 | 884,663 | |
| 26.42 | 27.97 | 26.00 | 26.76 | 1,532,910 | |
| 27.90 | 28.20 | 26.34 | 26.42 | 914,247 | |
| 26.90 | 28.00 | 26.00 | 27.90 | 2,045,124 | |
| 26.33 | 28.40 | 26.33 | 26.90 | 4,877,412 | |
| 23.76 | 27.70 | 23.23 | 26.03 | 3,068,967 | |
| 22.38 | 25.90 | 21.00 | 23.76 | 2,297,062 | |
| 22.09 | 23.15 | 21.40 | 22.38 | 480,828 | |
| 19.97 | 22.49 | 19.50 | 22.09 | 1,335,373 | |
| 20.00 | 20.30 | 19.35 | 19.97 | 108,021 | |
| 19.93 | 20.05 | 19.67 | 20.00 | 312,869 | |
| 19.77 | 20.19 | 19.71 | 19.93 | 261,420 | |
| 19.16 | 20.49 | 19.16 | 19.77 | 630,338 | |
| 19.01 | 19.69 | 18.90 | 19.14 | 440,070 | |
| 19.30 | 19.50 | 19.00 | 19.01 | 194,382 | |
| 19.08 | 19.40 | 18.81 | 19.30 | 138,925 | |
| 19.26 | 19.56 | 18.96 | 19.08 | 111,250 | |
| 19.19 | 19.79 | 18.44 | 19.26 | 66,286 | |
| 19.50 | 19.89 | 19.10 | 19.19 | 301,942 | |
| 18.70 | 19.90 | 18.70 | 19.50 | 498,889 |
The full price history back to 16 August 2005 is available on the interactive CIRA chart.
Daily OHLC from the Egyptian Exchange; history back to 2005. Prices in Egyptian pounds.