Cleopatra Hospital Company (CLHO) Price History

Data since
2016
Trading days recorded
2,410
All-time high
19.72 EGP
All-time low
1.57 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
13.8014.0613.3113.551,705,342
12.7813.8012.7813.804,085,760
13.0213.2012.5112.941,414,039
13.5013.5312.7113.022,767,243
13.8913.9013.2013.502,132,719
14.0014.1713.8213.891,732,133
14.0014.1413.9014.001,426,682
14.0014.0013.0214.002,987,255
14.0314.1013.0014.002,353,211
13.9014.3113.5114.039,635,987
14.1014.4013.8613.904,793,014
14.5314.6014.0114.103,188,109
14.9914.9914.5014.531,531,613
15.3515.3514.9814.991,588,873
15.5015.5015.1515.351,796,468
15.6415.7515.0015.503,343,980
16.0516.0815.4515.641,788,304
15.7016.1015.5916.051,678,054
15.1515.7015.1515.701,397,526
15.3015.3014.8115.151,797,724
15.2015.4815.2015.301,327,069
15.1815.4813.9015.202,592,829
15.5015.7415.0415.181,077,424
15.8015.8015.3515.502,032,280
15.8315.9415.7015.801,703,052
15.7915.9415.7115.831,517,939
15.9215.9815.4015.793,691,016
16.0016.2515.9215.926,159,397
16.3716.4215.9516.005,776,164
16.1516.3716.1216.371,628,854
16.0016.3716.0016.151,978,574
16.2416.3515.8116.003,196,524
16.4016.4416.1616.241,885,522
16.4016.7316.0416.406,085,863
16.9016.9816.0016.406,639,946
17.3917.4216.7516.905,369,680
17.4517.5517.1417.393,656,062
17.7017.9017.3617.453,916,803
17.8818.1017.4117.703,059,889
18.1018.2617.8617.884,048,232
17.9018.4517.7318.1012,703,341
17.2918.0017.2317.904,120,636
17.5017.6517.2117.291,891,888
17.5017.8517.3517.501,923,985
17.4517.8917.3217.507,749,575
17.7117.9017.4417.451,271,747
17.4317.9517.4317.712,109,828
17.3517.6017.2317.434,490,948
17.2017.6517.1917.3511,853,450
17.3417.4717.1917.202,533,347
17.2717.6217.2717.342,369,514
17.1417.3517.1417.27697,058
17.4917.5816.9517.145,563,178
17.6517.9017.2517.492,942,669
17.9118.1017.5017.652,261,511
18.0318.7317.8517.915,102,857
17.6318.1017.6318.031,028,249
17.4018.0017.3817.632,431,712
17.7017.9817.3517.401,608,439
18.3218.5617.5017.702,689,936

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 15 November 2016 is available on the interactive CLHO chart.

Daily OHLC from the Egyptian Exchange.; history back to 2016. Prices in Egyptian pounds.