Cleopatra Hospital Company (CLHO) Price History

Data since
2016
Trading days recorded
2,295
All-time high
19.72 EGP
All-time low
2.50 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
16.4016.7316.0416.406,085,863
16.9016.9816.0016.406,639,946
17.3917.4216.7516.905,369,680
17.4517.5517.1417.393,656,062
17.7017.9017.3617.453,916,803
17.8818.1017.4117.703,059,889
18.1018.2617.8617.884,048,232
17.9018.4517.7318.1012,703,341
17.2918.0017.2317.904,120,636
17.5017.6517.2117.291,891,888
17.5017.8517.3517.501,923,985
17.4517.8917.3217.507,749,575
17.7117.9017.4417.451,271,747
17.4317.9517.4317.712,109,828
17.3517.6017.2317.434,490,948
17.2017.6517.1917.3511,853,450
17.3417.4717.1917.202,533,347
17.2717.6217.2717.342,369,514
17.1417.3517.1417.27697,058
17.4917.5816.9517.145,563,178
17.6517.9017.2517.492,942,669
17.9118.1017.5017.652,261,511
18.0318.7317.8517.915,102,857
17.6318.1017.6318.031,028,249
17.4018.0017.3817.632,431,712
17.7017.9817.3517.401,608,439
18.3218.5617.5017.702,689,936
18.1019.7218.0018.325,968,830
16.6018.1916.6018.106,649,533
16.8516.8516.0016.601,302,511
16.7516.9816.7016.851,376,841
16.8016.9416.7216.75901,812
16.7117.2416.7116.803,462,122
16.9017.0516.7016.71532,812
16.6717.0016.6116.903,585,422
17.0017.1716.6716.672,890,141
16.7517.9016.7517.007,206,672
16.7516.9416.5016.751,106,060
16.3717.3316.3716.757,067,014
16.2016.6516.1116.372,071,664
16.0716.4016.0116.202,967,526
16.3116.4315.9816.072,566,145
16.3716.4516.2516.31450,514
16.3016.4516.2516.37625,554
16.4616.6016.2916.303,196,653
16.5216.9916.2516.463,343,016
16.4017.1916.4016.523,895,591
16.3016.6016.3016.40496,514
16.7516.7516.3016.302,213,449
16.1616.7516.1216.752,337,043
16.1016.3915.9016.162,830,452
16.8016.9316.0616.10916,421
17.0017.2416.4516.802,487,151
16.4017.3916.0117.008,669,382
15.5317.0015.5316.407,416,838
15.9016.5515.4015.534,607,968
15.5716.0015.5015.90527,078
15.5915.7615.4515.571,557,458
15.4915.6115.2515.59499,836
15.1615.5315.1615.49713,137

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 15 November 2016 is available on the interactive CLHO chart.

Daily OHLC from the Egyptian Exchange.; history back to 2016. Prices in Egyptian pounds.