Kahira Pharmaceuticals & Chemical Industries Co. (CPCI) Price History

Data since
2000
Trading days recorded
4,505
All-time high
644.00 EGP
All-time low
0.6252 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
538.57540.50535.01539.902,593
540.10542.00538.00538.503,072
540.65546.00540.00541.993,881
540.59545.00538.00542.004,486
544.13549.99540.00544.007,472
546.76555.00542.20543.016,307
548.97552.00545.00549.903,530
548.10556.90544.50548.976,552
546.27564.90546.00548.1011,657
544.16551.79544.00547.494,156
540.32558.96540.32548.0010,591
543.78550.00540.00540.323,712
551.38558.98541.00548.008,140
532.09569.99532.09551.3826,808
528.04565.00525.10532.0927,496
535.89539.99525.01528.044,920
538.84544.00532.01535.004,989
534.68550.00531.60538.8410,146
534.19549.99531.51534.016,088
537.52560.00520.00534.1916,861
552.62569.99536.00540.0014,174
574.08644.00531.20552.6253,459
485.69579.00484.20574.0892,896
484.82491.00484.00485.6912,406
487.46492.70483.00486.4910,835
489.61495.00483.21487.466,865
503.70510.00486.00487.0017,594
481.83520.00481.83503.7045,500
461.39504.94461.39481.8342,506
464.54471.90455.01462.996,210
467.71472.10440.01467.007,307
467.22470.00466.01467.716,001
468.39471.00466.00466.517,584
466.66472.00466.00467.003,804
471.11474.98465.00466.669,847
470.07485.00470.07473.0017,300
460.96475.00452.00470.0715,860
458.12474.94458.00460.9613,269
473.60488.99455.02461.0040,673
432.93512.00430.03473.60168,313
449.86449.86426.05432.9334,741
401.79482.14400.03449.86114,696
399.73404.00399.73401.001,988
397.08403.00395.80399.021,457
397.40405.00395.00396.503,934
396.33399.99393.00398.905,959
400.02400.02393.00396.333,846
404.91409.00398.00400.026,631
394.62420.00393.01404.9119,125
388.12413.60388.12394.6213,888
370.07434.99370.07388.1228,439
377.33377.33370.01373.403,248
375.50378.50373.01376.301,737
373.12377.00369.52377.004,184
367.40375.00367.40375.004,530
370.00373.96365.60367.404,047
368.07374.00365.01372.905,034
362.52370.00362.52365.016,822
362.32364.44362.28362.524,289
360.96364.00360.53363.005,024

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 5 December 2000 is available on the interactive CPCI chart.

Daily OHLC from the Egyptian Exchange.; history back to 2000. Prices in Egyptian pounds.