Kahira Pharmaceuticals & Chemical Industries Co. (CPCI) Price History

Data since
2004
Trading days recorded
4,471
All-time high
644.00 EGP
All-time low
9.24 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
589.94605.00586.01597.935,923
579.75590.00572.00589.9413,143
590.26590.26576.00579.7520,450
592.51595.00587.02590.264,510
586.48593.00580.50590.185,937
573.86591.97565.00585.204,390
587.68587.68502.25573.8628,148
606.99609.00586.63587.688,263
606.98607.39592.22602.003,961
594.11610.00588.00607.395,634
592.63606.00586.02590.0110,365
598.88600.99591.01592.613,749
602.90608.00595.19596.054,047
599.44619.90586.00600.006,482
602.10604.99595.11600.433,536
606.25612.99595.01604.003,162
595.69613.50595.69605.139,058
576.31600.00570.00598.9814,479
575.51590.70565.26570.516,925
560.71594.00558.50577.5013,518
560.05562.99550.20560.719,819
561.41563.00557.72560.056,576
563.28570.00556.50560.005,944
564.43570.00560.51560.511,781
558.97572.99558.97562.004,851
556.96563.00556.21559.776,876
555.00584.99546.54560.0012,946
532.22555.00532.22555.009,568
532.43541.50531.02532.223,576
530.32534.60530.00532.432,353
536.08538.99530.00530.057,103
536.31540.00535.50536.003,435
538.57540.50535.01539.902,593
540.10542.00538.00538.503,072
540.65546.00540.00541.993,881
540.59545.00538.00542.004,486
544.13549.99540.00544.007,472
546.76555.00542.20543.016,307
548.97552.00545.00549.903,530
548.10556.90544.50548.976,552
546.27564.90546.00548.1011,657
544.16551.79544.00547.494,156
540.32558.96540.32548.0010,591
543.78550.00540.00540.323,712
551.38558.98541.00548.008,140
532.09569.99532.09551.3826,808
528.04565.00525.10532.0927,496
535.89539.99525.01528.044,920
538.84544.00532.01535.004,989
534.68550.00531.60538.8410,146
534.19549.99531.51534.016,088
537.52560.00520.00534.1916,861
552.62569.99536.00540.0014,174
574.08644.00531.20552.6253,459
485.69579.00484.20574.0892,896
484.82491.00484.00485.6912,406
487.46492.70483.00486.4910,835
489.61495.00483.21487.466,865
503.70510.00486.00487.0017,594
481.83520.00481.83503.7045,500

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 1 December 2004 is available on the interactive CPCI chart.

Daily OHLC from the Egyptian Exchange.; history back to 2004. Prices in Egyptian pounds.