Creast Mark For Contracting And Real Estate Development (CRST) Stock Price History
- Data since
- 2025
- Trading days recorded
- 254
- All-time high
- 1.76 EGP
- All-time low
- 0.354 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.73 | 1.76 | 1.67 | 1.72 | 101,763,373 | |
| 1.56 | 1.73 | 1.56 | 1.73 | 127,891,465 | |
| 1.58 | 1.64 | 1.55 | 1.56 | 79,735,581 | |
| 1.62 | 1.62 | 1.58 | 1.58 | 42,993,652 | |
| 1.55 | 1.62 | 1.55 | 1.62 | 106,282,095 | |
| 1.55 | 1.58 | 1.53 | 1.55 | 93,040,835 | |
| 1.57 | 1.60 | 1.51 | 1.55 | 131,638,462 | |
| 1.50 | 1.65 | 1.49 | 1.57 | 123,614,827 | |
| 1.45 | 1.51 | 1.43 | 1.50 | 92,557,423 | |
| 1.37 | 1.46 | 1.36 | 1.45 | 94,354,093 | |
| 1.39 | 1.40 | 1.34 | 1.37 | 72,722,127 | |
| 1.30 | 1.39 | 1.30 | 1.39 | 62,681,338 | |
| 1.36 | 1.47 | 1.30 | 1.30 | 128,990,125 | |
| 1.30 | 1.36 | 1.30 | 1.36 | 41,118,146 | |
| 1.34 | 1.37 | 1.30 | 1.30 | 41,748,692 | |
| 1.33 | 1.38 | 1.32 | 1.34 | 53,893,028 | |
| 1.34 | 1.35 | 1.30 | 1.33 | 21,585,675 | |
| 1.37 | 1.37 | 1.32 | 1.34 | 16,345,032 | |
| 1.34 | 1.40 | 1.34 | 1.37 | 54,639,127 | |
| 1.31 | 1.38 | 1.31 | 1.34 | 63,531,844 | |
| 1.33 | 1.35 | 1.30 | 1.31 | 32,332,003 | |
| 1.36 | 1.40 | 1.30 | 1.33 | 71,744,258 | |
| 1.28 | 1.42 | 1.28 | 1.36 | 162,834,628 | |
| 1.20 | 1.33 | 1.20 | 1.28 | 131,110,321 | |
| 1.25 | 1.27 | 1.18 | 1.20 | 42,221,941 | |
| 1.26 | 1.30 | 1.24 | 1.25 | 63,627,863 | |
| 1.16 | 1.27 | 1.16 | 1.26 | 87,563,694 | |
| 1.25 | 1.25 | 1.16 | 1.16 | 51,120,396 | |
| 1.32 | 1.33 | 1.15 | 1.25 | 133,922,065 | |
| 1.26 | 1.32 | 1.26 | 1.32 | 85,414,405 | |
| 1.24 | 1.29 | 1.22 | 1.26 | 58,976,691 | |
| 1.24 | 1.27 | 1.21 | 1.24 | 40,812,409 | |
| 1.26 | 1.31 | 1.26 | 1.29 | 0 | |
| 1.24 | 1.38 | 1.21 | 1.26 | 0 | |
| 1.16 | 1.25 | 1.16 | 1.24 | 0 | |
| 1.21 | 1.24 | 1.15 | 1.15 | 0 | |
| 1.15 | 1.21 | 1.13 | 1.21 | 0 | |
| 1.13 | 1.19 | 1.10 | 1.15 | 0 | |
| 1.20 | 1.25 | 1.12 | 1.13 | 0 | |
| 1.08 | 1.27 | 1.08 | 1.20 | 0 | |
| 1.13 | 1.17 | 1.04 | 1.07 | 0 | |
| 1.11 | 1.18 | 1.06 | 1.13 | 0 | |
| 0.96 | 1.12 | 0.96 | 1.11 | 0 | |
| 0.88 | 0.97 | 0.88 | 0.96 | 0 | |
| 0.83 | 0.92 | 0.83 | 0.88 | 0 | |
| 0.82 | 0.84 | 0.82 | 0.83 | 0 | |
| 0.85 | 0.85 | 0.82 | 0.82 | 0 | |
| 0.84 | 0.87 | 0.84 | 0.85 | 0 | |
| 0.84 | 0.85 | 0.82 | 0.83 | 0 | |
| 0.87 | 0.90 | 0.84 | 0.84 | 0 | |
| 0.84 | 0.88 | 0.84 | 0.87 | 0 | |
| 0.83 | 0.85 | 0.83 | 0.84 | 0 | |
| 0.81 | 0.84 | 0.81 | 0.83 | 0 | |
| 0.81 | 0.82 | 0.80 | 0.80 | 0 | |
| 0.78 | 0.82 | 0.78 | 0.81 | 0 | |
| 0.77 | 0.80 | 0.76 | 0.78 | 0 | |
| 0.78 | 0.79 | 0.77 | 0.77 | 0 | |
| 0.78 | 0.80 | 0.78 | 0.78 | 0 | |
| 0.78 | 0.78 | 0.77 | 0.77 | 0 | |
| 0.77 | 0.80 | 0.76 | 0.78 | 0 |
The full price history back to 1 July 2025 is available on the interactive CRST chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.