Development & Engineering Consultants (DAPH) Stock Price History
- Data since
- 2000
- Trading days recorded
- 4,732
- All-time high
- 125.00 EGP
- All-time low
- 1.26 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 92.00 | 93.51 | 90.53 | 92.70 | 200,364 | |
| 87.17 | 98.99 | 87.17 | 92.00 | 1,513,073 | |
| 86.46 | 87.78 | 85.70 | 87.17 | 93,235 | |
| 86.27 | 86.50 | 84.31 | 86.46 | 90,415 | |
| 87.30 | 87.99 | 86.00 | 86.27 | 116,626 | |
| 82.33 | 87.90 | 82.33 | 87.30 | 290,955 | |
| 84.00 | 84.60 | 82.00 | 82.33 | 85,017 | |
| 85.09 | 86.50 | 83.71 | 84.00 | 87,075 | |
| 82.72 | 85.20 | 82.56 | 85.20 | 136,124 | |
| 81.06 | 83.70 | 81.06 | 82.72 | 86,083 | |
| 83.14 | 83.42 | 81.00 | 81.06 | 50,778 | |
| 83.48 | 83.89 | 82.00 | 83.14 | 44,844 | |
| 82.96 | 83.99 | 82.40 | 83.48 | 40,685 | |
| 82.29 | 83.60 | 81.52 | 82.96 | 24,260 | |
| 81.05 | 82.50 | 81.05 | 82.29 | 55,653 | |
| 80.48 | 81.49 | 80.06 | 81.05 | 59,635 | |
| 78.86 | 80.97 | 78.80 | 80.89 | 50,559 | |
| 82.48 | 82.48 | 78.52 | 78.86 | 119,671 | |
| 82.12 | 87.90 | 82.05 | 82.48 | 723,580 | |
| 80.32 | 82.95 | 80.10 | 82.12 | 213,945 | |
| 81.20 | 81.50 | 80.10 | 80.32 | 37,284 | |
| 81.49 | 81.49 | 80.72 | 81.20 | 24,070 | |
| 81.11 | 81.90 | 80.08 | 81.49 | 44,911 | |
| 81.26 | 82.38 | 81.02 | 81.11 | 91,136 | |
| 77.72 | 82.00 | 77.52 | 81.26 | 144,658 | |
| 78.83 | 79.80 | 77.50 | 78.00 | 38,038 | |
| 77.00 | 79.00 | 77.00 | 78.83 | 39,610 | |
| 78.83 | 79.98 | 76.60 | 77.00 | 82,600 | |
| 81.15 | 81.69 | 78.60 | 78.83 | 95,875 | |
| 80.85 | 81.96 | 80.80 | 81.15 | 98,739 | |
| 81.04 | 81.50 | 79.72 | 80.85 | 64,720 | |
| 81.00 | 82.50 | 80.06 | 81.04 | 210,963 | |
| 81.10 | 81.50 | 80.13 | 81.00 | 74,831 | |
| 80.87 | 81.69 | 79.70 | 81.10 | 88,682 | |
| 81.19 | 81.76 | 80.10 | 80.87 | 77,253 | |
| 79.50 | 81.97 | 79.49 | 81.19 | 89,372 | |
| 80.99 | 81.88 | 79.25 | 79.50 | 103,256 | |
| 81.43 | 82.79 | 80.90 | 80.99 | 117,529 | |
| 82.47 | 83.50 | 81.03 | 81.43 | 90,767 | |
| 84.97 | 85.03 | 82.14 | 82.47 | 116,335 | |
| 86.00 | 86.87 | 84.01 | 84.97 | 95,761 | |
| 89.26 | 89.50 | 85.52 | 86.00 | 191,817 | |
| 89.06 | 89.50 | 87.57 | 89.26 | 513,161 | |
| 92.35 | 92.77 | 88.77 | 89.06 | 371,076 | |
| 87.40 | 96.00 | 87.40 | 92.35 | 3,453,424 | |
| 84.90 | 88.09 | 84.03 | 87.08 | 664,993 | |
| 84.32 | 87.00 | 84.05 | 84.90 | 244,971 | |
| 83.38 | 85.50 | 83.00 | 84.32 | 114,568 | |
| 82.96 | 84.00 | 82.75 | 83.38 | 77,200 | |
| 83.90 | 83.90 | 82.50 | 82.96 | 59,759 | |
| 82.03 | 88.10 | 81.30 | 83.97 | 627,377 | |
| 82.00 | 82.82 | 82.00 | 82.03 | 46,433 | |
| 81.36 | 82.60 | 81.20 | 82.00 | 69,159 | |
| 82.14 | 82.78 | 81.30 | 81.36 | 40,335 | |
| 82.30 | 83.00 | 81.53 | 82.14 | 66,149 | |
| 80.75 | 83.99 | 80.75 | 82.30 | 187,833 | |
| 80.88 | 81.50 | 77.75 | 80.48 | 43,437 | |
| 80.62 | 81.60 | 80.50 | 80.88 | 74,383 | |
| 80.39 | 81.96 | 80.10 | 80.62 | 65,822 | |
| 79.40 | 81.88 | 79.40 | 80.39 | 81,164 |
The full price history back to 27 November 2000 is available on the interactive DAPH chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.