Delta Insurance (DEIN) Price History

Data since
2001
Trading days recorded
3,529
All-time high
17.07 EGP
All-time low
0.9332 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
10.3512.4210.3512.421,177
10.3512.4210.3512.423
10.3512.4210.3512.424
10.3512.4210.3512.4266
11.3813.6511.3813.653
11.3813.6511.3813.652
11.3813.6511.3813.6530
11.3813.6511.3813.653
11.3813.6511.3813.6540
11.3813.6511.3813.655
11.3813.6511.3813.65837
11.3813.6511.3813.654
11.3813.6511.3813.65451
11.3813.6511.3813.65837
11.3813.6511.3813.654
11.3813.6511.3813.6515
11.3813.6511.3813.65452
11.3813.6511.3813.652,113
11.3813.6511.3813.6517
11.3813.6511.3813.65145
11.3813.6511.3813.655
11.3813.6511.3813.65902
11.3813.6511.3813.6528
11.3813.6511.3813.6512
11.3813.6511.3813.65400
11.3813.6511.3813.65563
11.3813.6511.3813.6515
11.3813.6511.3813.65484
14.2317.0714.2317.0731
14.2317.0714.2317.0731
14.2317.0714.2317.0714
14.2317.0714.2317.0729
14.2317.0714.2317.0783
14.2317.0714.2317.07413
14.2317.0714.2317.0728
14.2317.0714.2317.0717
14.2317.0714.2317.0727
14.2317.0714.2317.0728
14.2317.0714.2317.0710
14.2317.0714.2317.074,574
14.2317.0314.2317.03175
14.2317.0714.2317.0715
14.2317.0714.2317.077
14.2317.0714.2317.072
14.2317.0714.2317.0781
14.2317.0714.2317.071
14.2317.0714.2317.079,484
14.2317.0714.2317.0716
14.2317.0714.2317.074,198
14.2317.0714.2317.071,467
14.2317.0714.2317.071,000
14.2317.0714.2317.077,972
14.2317.0714.2317.0747
14.2317.0714.2317.0737
14.2317.0714.2317.072,472
14.2317.0714.2317.07530
14.2317.0714.2317.076,386
14.2317.0714.2317.071,137
14.2317.0714.2317.071
14.2317.0714.2317.073,326

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 30 May 2001 is available on the interactive DEIN chart.

Daily OHLC from the Egyptian Exchange.; history back to 2001. Prices in Egyptian pounds.