Delta Insurance (DEIN) Price History

Data since
2000
Trading days recorded
3,237
All-time high
17.07 EGP
All-time low
0.3896 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
10.3512.4210.3512.424
10.3512.4210.3512.4266
11.3813.6511.3813.653
11.3813.6511.3813.652
11.3813.6511.3811.3830
11.3813.6511.3811.383
11.3813.6511.3811.3840
11.3813.6511.3811.385
11.3813.6511.3811.38837
11.3813.6511.3811.384
11.3813.6511.3811.38451
11.3813.6511.3811.38837
11.3813.6511.3811.384
11.3813.6511.3811.3815
11.3813.6511.3811.38452
11.3813.6511.3811.382,113
11.3813.6511.3811.3817
11.3813.6511.3811.38145
11.3813.6511.3811.385
11.3813.6511.3811.38902
11.3813.6511.3811.3828
11.3813.6511.3811.3812
11.3813.6511.3811.38400
11.3813.6511.3811.38563
11.3813.6511.3811.3815
11.3813.6511.3811.38484
14.2317.0714.2314.2331
12.6315.1512.6312.6331
12.6315.1512.6312.6314
12.6315.1512.6312.6329
12.6315.1512.6312.6383
12.6315.1512.6312.63413
12.6315.1512.6312.6328
12.6315.1512.6312.6317
12.6315.1512.6312.6327
12.6315.1512.6312.6328
12.6315.1512.6312.6310
12.6315.1512.6312.634,574
12.6315.1212.6312.63175
11.2113.4511.2111.2115
11.2113.4511.2111.217
11.2113.4511.2111.212
11.2113.4511.2111.2181
11.2113.4511.2111.211
11.2113.4511.2111.219,484
11.2113.4511.2111.2116
11.2113.4511.2111.214,198
11.2113.4511.2111.211,467
11.2113.4511.2111.211,000
11.2113.4511.2111.217,972
11.2113.4511.2111.2147
11.2113.4511.2111.2137
11.2113.4511.2111.212,472
11.2113.4511.2111.21530
11.2113.4511.2111.216,386
11.2113.4511.2111.211,137
11.2113.4511.2111.211
11.2113.4511.2111.213,326
11.2113.4511.2111.2114
11.2113.4511.2111.219,770

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 27 November 2000 is available on the interactive DEIN chart.

Daily OHLC from the Egyptian Exchange.; history back to 2000. Prices in Egyptian pounds.