Delta Insurance (DEIN) Stock Price History

Name: Delta Insurance (DEIN) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2000
Trading days recorded: 3,235
All-time high: 17.07 EGP
All-time low: 0.3896 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-06-25	11.38	13.65	11.38	13.65	3
2026-06-21	11.38	13.65	11.38	13.65	2
2026-06-01	11.38	13.65	11.38	11.38	30
2026-05-24	11.38	13.65	11.38	11.38	3
2026-04-29	11.38	13.65	11.38	11.38	40
2026-03-30	11.38	13.65	11.38	11.38	5
2026-02-22	11.38	13.65	11.38	11.38	837
2026-02-09	11.38	13.65	11.38	11.38	4
2026-02-04	11.38	13.65	11.38	11.38	451
2026-02-03	11.38	13.65	11.38	11.38	837
2026-01-26	11.38	13.65	11.38	11.38	4
2025-12-29	11.38	13.65	11.38	11.38	15
2025-12-28	11.38	13.65	11.38	11.38	452
2025-12-23	11.38	13.65	11.38	11.38	2,113
2025-11-30	11.38	13.65	11.38	11.38	17
2025-11-24	11.38	13.65	11.38	11.38	145
2025-11-23	11.38	13.65	11.38	11.38	5
2025-11-10	11.38	13.65	11.38	11.38	902
2025-11-04	11.38	13.65	11.38	11.38	28
2025-10-19	11.38	13.65	11.38	11.38	12
2025-09-23	11.38	13.65	11.38	11.38	400
2025-09-22	11.38	13.65	11.38	11.38	563
2025-09-21	11.38	13.65	11.38	11.38	15
2025-08-12	11.38	13.65	11.38	11.38	484
2025-06-18	14.23	17.07	14.23	14.23	31
2025-05-29	12.63	15.15	12.63	12.63	31
2025-04-29	12.63	15.15	12.63	12.63	14
2025-02-09	12.63	15.15	12.63	12.63	29
2025-01-21	12.63	15.15	12.63	12.63	83
2025-01-12	12.63	15.15	12.63	12.63	413
2025-01-02	12.63	15.15	12.63	12.63	28
2024-12-10	12.63	15.15	12.63	12.63	17
2024-12-08	12.63	15.15	12.63	12.63	27
2024-12-04	12.63	15.15	12.63	12.63	28
2024-12-03	12.63	15.15	12.63	12.63	10
2024-11-24	12.63	15.15	12.63	12.63	4,574
2024-11-05	12.63	15.12	12.63	12.63	175
2024-10-23	11.21	13.45	11.21	11.21	15
2024-10-21	11.21	13.45	11.21	11.21	7
2024-10-13	11.21	13.45	11.21	11.21	2
2024-10-07	11.21	13.45	11.21	11.21	81
2024-08-19	11.21	13.45	11.21	11.21	1
2024-08-15	11.21	13.45	11.21	11.21	9,484
2024-08-14	11.21	13.45	11.21	11.21	16
2024-08-07	11.21	13.45	11.21	11.21	4,198
2024-08-06	11.21	13.45	11.21	11.21	1,467
2024-08-04	11.21	13.45	11.21	11.21	1,000
2024-07-28	11.21	13.45	11.21	11.21	7,972
2024-07-24	11.21	13.45	11.21	11.21	47
2024-07-23	11.21	13.45	11.21	11.21	37
2024-07-14	11.21	13.45	11.21	11.21	2,472
2024-07-10	11.21	13.45	11.21	11.21	530
2024-06-27	11.21	13.45	11.21	11.21	6,386
2024-06-26	11.21	13.45	11.21	11.21	1,137
2024-06-09	11.21	13.45	11.21	11.21	1
2024-05-28	11.21	13.45	11.21	11.21	3,326
2024-05-16	11.21	13.45	11.21	11.21	14
2024-05-15	11.21	13.45	11.21	11.21	9,770
2024-05-12	11.21	13.45	11.21	11.21	28
2024-04-08	11.21	13.45	11.21	11.21	17

The full price history back to 27 November 2000 is available on the interactive DEIN chart.

Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.