Digitize for Investment And Technology (DGTZ) Stock Price History

Data since
2025
Trading days recorded
210
All-time high
8.97 EGP
All-time low
2.40 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
2.562.592.562.581,746,645
2.582.602.552.581,890,842
2.582.602.582.58884,435
2.592.612.572.58936,899
2.602.642.582.592,200,104
2.632.642.602.602,332,923
2.622.672.592.632,103,508
2.642.652.602.63727,514
2.622.672.622.651,212,097
2.622.642.572.62752,431
2.622.632.552.601,304,801
2.672.672.582.63941,744
2.632.752.502.652,337,149
2.512.632.512.631,678,568
2.512.522.492.51515,980
2.492.522.472.51395,002
2.502.522.462.49601,934
2.552.592.482.50618,763
2.472.592.402.552,144,168
2.572.572.472.472,107,988
2.592.612.562.57790,752
2.602.632.582.59763,490
2.612.642.602.60799,753
2.622.652.592.611,033,365
2.622.662.612.63454,252
2.662.662.612.64459,677
2.602.692.602.661,121,440
2.632.632.572.601,485,292
2.662.672.632.631,437,676
2.652.692.632.661,374,823
2.692.742.652.651,512,827
2.622.742.622.692,274,752
2.612.642.612.620
2.622.652.602.600
2.612.642.602.620
2.642.672.602.610
2.672.682.622.640
2.612.702.612.670
2.572.662.552.600
2.662.662.562.570
2.642.682.632.660
2.692.702.632.640
2.702.712.682.690
2.682.712.672.700
2.702.732.672.680
2.702.752.702.700
2.762.792.702.700
2.832.832.762.760
2.832.882.822.830
2.822.862.822.830
2.872.902.812.820
2.892.922.852.870
2.882.922.822.890
2.863.002.862.880
2.882.922.862.860
2.892.902.872.880
2.892.912.862.890
2.932.932.872.890
2.882.952.822.930
2.772.902.712.880

The full price history back to 7 September 2025 is available on the interactive DGTZ chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.