Arabian Food Industries Co. (DOMT) Price History

Data since
2017
Trading days recorded
2,183
All-time high
32.00 EGP
All-time low
2.88 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
28.2428.6028.0028.02120,782
28.4528.5928.2228.24111,582
28.4228.8028.4128.4159,953
28.6728.9928.4028.42120,902
28.5029.0928.0628.75264,460
28.1128.5928.0028.50109,629
28.0128.6028.0128.1159,882
28.4129.1528.0028.01617,231
28.4029.4728.0228.60283,159
28.7828.9828.0328.40147,597
27.8828.9927.7928.78162,935
28.0928.2127.8027.88177,058
28.1328.3828.0028.09146,867
28.1328.5028.0128.15126,478
28.5229.0028.0028.13198,039
28.9029.3028.5128.52310,120
29.1329.3428.8228.91255,608
29.6129.9529.0629.13246,552
29.2730.2828.9929.57461,558
28.8730.4428.8729.271,114,783
28.0029.3827.9028.87846,148
28.7328.9627.8528.00531,473
29.0129.5028.3528.73396,121
28.9529.7028.7529.01440,053
29.9529.9928.9028.95577,732
30.0030.3428.6029.95750,961
28.0032.0028.0030.004,152,397
26.9528.5526.6028.00856,842
26.5527.0026.0126.9568,816
26.5226.6826.3626.5085,372
26.8026.9326.5026.5363,686
27.0027.1426.7626.7851,547
27.0227.2526.6327.0099,091
26.8627.2026.8027.02124,582
26.6826.9526.6626.8655,013
26.6826.9026.6026.6845,986
26.7426.9926.6026.6043,804
27.0327.1426.6026.6082,644
26.4927.0726.4927.0381,652
26.8227.0026.3526.50136,917
27.0427.0426.7226.8255,769
26.9127.1726.7127.0459,680
26.9327.2026.6226.91113,158
26.7527.1926.6626.93129,339
27.1227.3426.7326.73162,853
27.3027.6927.0127.12116,478
27.2127.8327.1227.30578,342
27.2327.5027.1027.21142,134
26.9527.5026.7727.23152,975
26.8627.1426.5126.9576,732
26.5926.9826.0626.86119,177
26.9127.3626.3526.50108,975
27.3627.4726.9026.91312,775
27.4127.7027.2527.33196,632
26.5027.8026.5027.41899,084
26.1927.5026.1926.50888,278
25.6326.3025.6326.19242,947
24.4726.8024.4725.63977,516
24.3524.5024.2624.4726,332
24.3324.7024.2324.4923,624

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 22 January 2017 is available on the interactive DOMT chart.

Daily OHLC from the Egyptian Exchange.; history back to 2017. Prices in Egyptian pounds.