Arabian Food Industries Co. (DOMT) Price History

Data since
2017
Trading days recorded
2,286
All-time high
32.00 EGP
All-time low
3.40 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
20.8722.5020.8722.4977,284
20.4722.0020.4721.00123,776
22.7822.8020.2720.47104,958
23.3123.4422.1022.4156,047
23.1423.7023.0423.4424,295
23.0923.4723.0023.0333,115
23.4923.4922.5023.2747,473
23.4723.7022.9023.49103,680
23.2523.7123.1423.7023,766
23.2323.6023.1123.5533,727
23.4723.6522.8523.17138,487
23.9423.9623.4523.66156,210
24.0024.4723.8623.87269,174
24.5025.4023.9024.00439,751
24.9025.2824.4724.50109,275
25.5325.8324.8124.90160,663
25.2425.9925.2425.53233,673
24.0525.4424.0525.24191,399
24.6825.3823.8124.10189,308
24.4825.3924.4824.68220,337
24.9225.5024.0124.01115,662
25.6425.9024.7324.92239,709
26.0126.3925.6025.64134,007
26.4726.6025.6526.01251,248
25.6126.6025.6126.4790,423
26.0026.6025.5625.61253,213
27.0527.1526.0026.00178,505
26.8927.2326.6027.0576,956
26.5327.0026.5326.8986,064
27.2328.0026.5126.53377,474
28.1828.3927.0227.23255,379
28.0228.9028.0128.18245,431
28.2428.6028.0028.02120,782
28.4528.5928.2228.24111,582
28.4228.8028.4128.4159,953
28.6728.9928.4028.42120,902
28.5029.0928.0628.75264,460
28.1128.5928.0028.50109,629
28.0128.6028.0128.1159,882
28.4129.1528.0028.01617,231
28.4029.4728.0228.60283,159
28.7828.9828.0328.40147,597
27.8828.9927.7928.78162,935
28.0928.2127.8027.88177,058
28.1328.3828.0028.09146,867
28.1328.5028.0128.15126,478
28.5229.0028.0028.13198,039
28.9029.3028.5128.52310,120
29.1329.3428.8228.91255,608
29.6129.9529.0629.13246,552
29.2730.2828.9929.57461,558
28.8730.4428.8729.271,114,783
28.0029.3827.9028.87846,148
28.7328.9627.8528.00531,473
29.0129.5028.3528.73396,121
28.9529.7028.7529.01440,053
29.9529.9928.9028.95577,732
30.0030.3428.6029.95750,961
28.0032.0028.0030.004,152,397
26.9528.5526.6028.00856,842

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 22 January 2017 is available on the interactive DOMT chart.

Daily OHLC from the Egyptian Exchange.; history back to 2017. Prices in Egyptian pounds.