Arabian Food Industries Co. (DOMT) Stock Price History

Data since
2017
Trading days recorded
2,149
All-time high
28.34 EGP
All-time low
2.88 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
26.6826.9526.6626.8655,013
26.6826.9026.6026.6845,986
26.7426.9926.6026.6043,804
27.0327.1426.6026.6082,644
26.4927.0726.4927.0381,652
26.8227.0026.3526.50136,917
27.0427.0426.7226.8255,769
26.9127.1726.7127.0459,680
26.9327.2026.6226.91113,158
26.7527.1926.6626.93129,339
27.1227.3426.7326.73162,853
27.3027.6927.0127.12116,478
27.2127.8327.1227.30578,342
27.2327.5027.1027.21142,134
26.9527.5026.7727.23152,975
26.8627.1426.5126.9576,732
26.5926.9826.0626.86119,177
26.9127.3626.3526.50108,975
27.3627.4726.9026.91312,775
27.4127.7027.2527.33196,632
26.5027.8026.5027.41899,084
26.1927.5026.1926.50888,278
25.6326.3025.6326.19242,947
24.4726.8024.4725.63977,516
24.3524.5024.2624.4726,332
24.3324.7024.2324.4923,624
23.9124.7223.9124.4069,313
24.0524.4223.7023.9180,858
24.6825.0524.0324.05207,722
24.4725.2524.4224.68112,984
24.5124.6824.2424.4732,386
24.9625.2524.4524.51172,469
25.0025.2624.7024.9660,513
25.2525.5724.9125.0098,834
25.4625.6925.2025.2584,501
25.4526.0025.0225.4675,682
25.4825.8525.2125.4559,750
25.1125.9025.1125.4864,740
25.4925.5024.7524.9446,762
25.7125.9125.4525.4942,297
25.6625.9225.4625.7141,921
26.0226.2525.5125.6653,371
25.7626.3025.7626.0292,516
25.8426.2525.6225.75101,654
26.0026.4925.5525.84113,765
25.2626.4025.2026.00382,192
25.1425.6025.0225.26143,751
25.0025.4925.0025.1454,917
24.8425.0024.7524.8740,372
25.1525.2524.5024.8485,509
25.2925.4525.0525.1590,062
25.0325.5024.7025.2990,633
24.9225.1824.8125.0355,813
24.8225.0024.8024.9251,388
24.9524.9524.8024.8266,830
24.8325.3924.8324.9526,419
24.8125.1024.8024.8396,508
24.8625.0024.8024.8158,430
25.2225.5024.7024.86135,681
25.3325.6025.1625.2281,971

The full price history back to 22 January 2017 is available on the interactive DOMT chart.

Daily OHLC from the Egyptian Exchange; history back to 2017. Prices in Egyptian pounds.