Delta for Printing & Packaging (DTPP) Stock Price History
- Data since
- 2009
- Trading days recorded
- 3,010
- All-time high
- 273.00 EGP
- All-time low
- 2.91 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 226.08 | 233.00 | 222.00 | 224.33 | 153,333 | |
| 228.00 | 238.40 | 224.11 | 226.08 | 115,095 | |
| 238.91 | 244.70 | 225.50 | 228.00 | 252,724 | |
| 242.40 | 273.00 | 236.31 | 238.91 | 592,294 | |
| 202.00 | 242.40 | 202.00 | 242.40 | 456,932 | |
| 204.95 | 209.30 | 201.21 | 202.00 | 90,502 | |
| 207.52 | 212.00 | 204.11 | 204.95 | 158,078 | |
| 212.00 | 216.00 | 207.51 | 207.52 | 105,546 | |
| 206.60 | 219.95 | 206.10 | 212.00 | 321,353 | |
| 206.99 | 214.00 | 202.00 | 206.60 | 272,521 | |
| 195.12 | 217.00 | 195.12 | 206.99 | 457,556 | |
| 205.00 | 208.00 | 193.40 | 195.12 | 196,329 | |
| 204.00 | 222.44 | 198.01 | 205.00 | 352,469 | |
| 199.26 | 234.50 | 199.26 | 204.00 | 919,749 | |
| 166.05 | 199.26 | 166.05 | 199.26 | 859,249 | |
| 138.38 | 166.05 | 138.38 | 166.05 | 198,437 | |
| 115.32 | 138.38 | 115.32 | 138.38 | 92,825 | |
| 116.00 | 116.50 | 114.67 | 114.67 | 6,659 | |
| 117.30 | 118.90 | 115.50 | 116.00 | 8,537 | |
| 116.28 | 118.00 | 116.00 | 117.00 | 9,573 | |
| 116.30 | 117.90 | 116.02 | 116.28 | 4,813 | |
| 117.33 | 119.00 | 116.00 | 116.25 | 8,843 | |
| 116.54 | 118.00 | 116.50 | 117.00 | 6,315 | |
| 116.30 | 117.00 | 116.20 | 116.32 | 3,939 | |
| 117.16 | 118.69 | 116.20 | 116.20 | 8,316 | |
| 120.26 | 120.26 | 114.00 | 117.16 | 24,528 | |
| 119.98 | 123.00 | 118.10 | 119.99 | 6,475 | |
| 120.30 | 120.30 | 117.01 | 120.00 | 14,512 | |
| 124.48 | 124.98 | 118.03 | 120.30 | 23,182 | |
| 124.05 | 125.69 | 123.22 | 124.48 | 13,265 | |
| 124.68 | 125.99 | 123.00 | 124.05 | 7,537 | |
| 126.75 | 127.00 | 124.06 | 124.68 | 13,567 | |
| 128.05 | 129.00 | 126.00 | 126.75 | 12,936 | |
| 129.69 | 130.00 | 127.52 | 128.05 | 4,749 | |
| 127.01 | 130.89 | 126.50 | 129.69 | 11,922 | |
| 129.60 | 129.60 | 126.56 | 127.01 | 17,330 | |
| 129.44 | 131.00 | 125.00 | 129.92 | 24,003 | |
| 129.41 | 131.70 | 128.52 | 129.44 | 5,151 | |
| 129.71 | 132.69 | 128.00 | 129.41 | 12,697 | |
| 130.62 | 135.00 | 128.40 | 129.71 | 17,605 | |
| 129.35 | 137.98 | 128.00 | 130.62 | 50,661 | |
| 131.99 | 132.49 | 129.15 | 129.35 | 8,859 | |
| 133.53 | 134.94 | 130.00 | 131.99 | 8,881 | |
| 136.03 | 137.98 | 133.00 | 133.53 | 16,689 | |
| 137.27 | 137.99 | 135.17 | 136.03 | 23,205 | |
| 135.77 | 139.70 | 133.01 | 137.27 | 61,037 | |
| 126.00 | 136.80 | 126.00 | 135.77 | 106,547 | |
| 124.27 | 126.70 | 121.00 | 125.91 | 96,560 | |
| 129.78 | 131.30 | 124.00 | 124.27 | 75,507 | |
| 132.99 | 132.99 | 126.00 | 129.78 | 137,978 | |
| 133.82 | 134.89 | 131.45 | 133.49 | 153,572 | |
| 134.35 | 137.19 | 132.71 | 133.82 | 116,685 | |
| 135.33 | 137.69 | 132.69 | 134.35 | 102,209 | |
| 132.69 | 138.62 | 129.50 | 135.33 | 130,046 | |
| 126.53 | 137.69 | 126.53 | 132.69 | 234,125 | |
| 123.31 | 127.34 | 123.31 | 125.59 | 89,804 | |
| 121.87 | 127.91 | 121.87 | 122.93 | 107,401 | |
| 125.59 | 125.59 | 120.01 | 120.63 | 103,144 | |
| 111.83 | 127.45 | 111.83 | 125.59 | 455,880 | |
| 109.71 | 111.07 | 109.71 | 110.63 | 24,489 |
The full price history back to 29 June 2009 is available on the interactive DTPP chart.
Daily OHLC from the Egyptian Exchange; history back to 2009. Prices in Egyptian pounds.