Delta for Printing & Packaging (DTPP) Price History

Data since
2009
Trading days recorded
3,044
All-time high
340.00 EGP
All-time low
2.91 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
302.59304.75300.55301.4734,440
304.88305.00300.51302.5932,560
305.46307.00302.03304.8843,675
302.00309.49301.66305.4664,913
304.02304.02300.10302.0054,806
301.12307.50300.03304.0253,639
305.54306.90299.13301.1259,561
308.11311.89303.61305.5466,535
306.40315.00302.30308.11149,742
297.10316.80296.00306.40210,190
297.18301.00295.13297.1037,710
295.73304.40294.00297.18101,764
293.29302.99293.29295.7365,271
296.22304.60293.00293.29101,636
297.37299.96292.50296.2270,943
290.25318.00290.25297.37209,331
294.66297.95290.10290.2572,473
293.00310.00293.00294.66114,403
299.93299.93291.00293.00102,487
316.10324.99290.00299.93177,594
311.00340.00303.00316.10260,367
287.00325.00287.00311.00371,114
290.81292.50280.01287.00278,621
248.02297.62248.02290.81913,220
246.31258.00244.10248.02185,989
240.13253.00240.13246.3179,480
243.18247.19240.10240.1385,268
246.95249.89242.13243.1892,701
248.00254.95246.00246.95143,056
244.30258.99235.59248.00293,108
250.00252.89242.50244.30109,047
241.96265.00240.51250.00402,623
250.11252.90238.32241.96202,552
224.33265.00224.33250.11860,527
226.08233.00222.00224.33153,333
228.00238.40224.11226.08115,095
238.91244.70225.50228.00252,724
242.40273.00236.31238.91592,294
202.00242.40202.00242.40456,932
204.95209.30201.21202.0090,502
207.52212.00204.11204.95158,078
212.00216.00207.51207.52105,546
206.60219.95206.10212.00321,353
206.99214.00202.00206.60272,521
195.12217.00195.12206.99457,556
205.00208.00193.40195.12196,329
204.00222.44198.01205.00352,469
199.26234.50199.26204.00919,749
166.05199.26166.05199.26859,249
138.38166.05138.38166.05198,437
115.32138.38115.32138.3892,825
116.00116.50114.67114.676,659
117.30118.90115.50116.008,537
116.28118.00116.00117.009,573
116.30117.90116.02116.284,813
117.33119.00116.00116.258,843
116.54118.00116.50117.006,315
116.30117.00116.20116.323,939
117.16118.69116.20116.208,316
120.26120.26114.00117.1624,528

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 29 June 2009 is available on the interactive DTPP chart.

Daily OHLC from the Egyptian Exchange.; history back to 2009. Prices in Egyptian pounds.