El Arabia for Land Reclamation (EALR) Stock Price History
- Data since
- 2004
- Trading days recorded
- 3,134
- All-time high
- 547.00 EGP
- All-time low
- 4.59 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 365.95 | 370.00 | 360.00 | 360.18 | 21,180 | |
| 377.70 | 378.89 | 365.01 | 365.95 | 33,283 | |
| 364.62 | 396.00 | 364.62 | 377.70 | 129,614 | |
| 364.97 | 374.80 | 363.50 | 364.25 | 19,279 | |
| 367.02 | 381.04 | 363.05 | 364.97 | 29,302 | |
| 366.11 | 385.00 | 364.01 | 367.02 | 58,372 | |
| 369.95 | 375.00 | 364.10 | 366.11 | 8,681 | |
| 372.50 | 382.50 | 369.05 | 369.95 | 42,091 | |
| 362.79 | 377.70 | 362.79 | 372.50 | 49,669 | |
| 363.78 | 383.00 | 360.10 | 362.79 | 49,640 | |
| 382.95 | 389.80 | 363.00 | 363.78 | 60,863 | |
| 361.07 | 425.00 | 353.30 | 382.95 | 293,290 | |
| 341.09 | 370.00 | 341.09 | 360.00 | 61,183 | |
| 339.92 | 347.00 | 339.92 | 341.10 | 4,972 | |
| 340.01 | 346.50 | 338.00 | 342.00 | 7,585 | |
| 341.31 | 344.89 | 337.00 | 340.01 | 3,590 | |
| 337.89 | 349.30 | 335.00 | 341.31 | 6,599 | |
| 351.42 | 358.00 | 332.00 | 335.11 | 7,638 | |
| 354.70 | 356.89 | 350.00 | 351.42 | 6,057 | |
| 357.58 | 359.97 | 352.00 | 356.89 | 2,316 | |
| 361.47 | 364.00 | 355.51 | 357.58 | 3,935 | |
| 358.66 | 374.99 | 355.51 | 360.00 | 14,420 | |
| 355.81 | 359.90 | 355.60 | 358.00 | 4,384 | |
| 357.56 | 360.70 | 352.30 | 355.50 | 3,410 | |
| 353.48 | 361.50 | 350.20 | 353.29 | 6,985 | |
| 356.61 | 360.00 | 352.01 | 353.48 | 4,320 | |
| 351.54 | 361.33 | 351.54 | 356.61 | 4,879 | |
| 356.73 | 359.99 | 351.00 | 351.54 | 8,347 | |
| 367.07 | 374.00 | 356.02 | 356.73 | 7,900 | |
| 352.93 | 380.00 | 352.93 | 367.07 | 40,009 | |
| 357.24 | 359.98 | 352.00 | 352.93 | 4,895 | |
| 361.48 | 363.90 | 355.01 | 357.24 | 4,785 | |
| 359.74 | 364.70 | 359.10 | 361.48 | 6,932 | |
| 359.41 | 365.89 | 357.60 | 359.74 | 7,474 | |
| 356.00 | 367.00 | 356.00 | 359.41 | 9,768 | |
| 353.03 | 359.90 | 353.03 | 355.15 | 5,771 | |
| 358.23 | 365.00 | 350.15 | 352.36 | 24,849 | |
| 352.74 | 360.00 | 351.80 | 358.23 | 6,280 | |
| 353.99 | 364.99 | 346.01 | 352.74 | 9,243 | |
| 369.39 | 373.00 | 352.01 | 353.99 | 10,978 | |
| 362.25 | 375.00 | 362.25 | 369.39 | 3,923 | |
| 373.00 | 375.00 | 355.02 | 361.99 | 8,446 | |
| 378.77 | 383.80 | 371.00 | 373.00 | 13,302 | |
| 382.08 | 386.00 | 378.00 | 378.77 | 17,258 | |
| 384.58 | 392.00 | 378.01 | 382.08 | 26,479 | |
| 377.28 | 384.99 | 377.10 | 384.58 | 19,680 | |
| 380.16 | 387.00 | 377.00 | 377.28 | 25,515 | |
| 381.71 | 388.00 | 376.77 | 380.16 | 52,161 | |
| 377.51 | 429.00 | 377.51 | 381.71 | 214,681 | |
| 373.81 | 389.00 | 370.01 | 370.79 | 73,376 | |
| 377.38 | 405.00 | 372.00 | 373.81 | 138,907 | |
| 396.15 | 449.00 | 376.25 | 377.38 | 307,832 | |
| 330.15 | 396.15 | 330.15 | 396.15 | 279,820 | |
| 331.52 | 335.50 | 330.00 | 330.13 | 15,824 | |
| 334.75 | 338.70 | 330.00 | 331.52 | 15,472 | |
| 333.00 | 348.00 | 333.00 | 334.75 | 44,756 | |
| 331.02 | 338.50 | 331.02 | 332.00 | 17,674 | |
| 325.18 | 343.98 | 319.51 | 330.93 | 68,766 | |
| 327.60 | 330.98 | 320.00 | 325.18 | 11,807 | |
| 324.24 | 333.00 | 324.24 | 327.60 | 7,906 |
The full price history back to 15 June 2004 is available on the interactive EALR chart.
Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.