El Arabia Engineering Industries (EEII) Stock Price History

Data since
2005
Trading days recorded
3,193
All-time high
10.58 EGP
All-time low
0.1585 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
2.762.802.702.736,893,265
2.772.842.752.764,717,643
2.762.892.752.776,789,331
2.782.812.752.763,524,653
2.742.852.732.788,582,325
2.732.812.722.746,444,354
2.782.792.712.733,838,020
2.812.832.762.782,528,781
2.792.902.792.814,640,683
2.732.892.732.7910,849,332
2.852.852.722.727,689,704
2.712.892.712.8516,324,108
2.732.762.662.7112,079,857
2.492.742.492.7334,683,374
2.482.552.472.4912,466,359
2.362.482.362.486,762,065
2.362.392.352.362,081,576
2.422.542.362.363,101,859
2.402.472.402.424,278,801
2.412.432.382.402,475,108
2.442.442.382.413,190,284
2.502.522.432.445,195,737
2.452.522.452.507,102,009
2.422.462.422.453,784,974
2.372.452.362.424,485,277
2.392.422.362.372,109,569
2.322.412.322.392,411,688
2.392.392.302.327,707,397
2.472.542.372.398,375,642
2.452.552.452.4713,370,893
2.382.522.352.4316,148,563
2.382.442.362.383,392,442
2.372.422.362.387,203,746
2.402.462.372.375,786,724
2.312.442.312.407,435,396
2.302.342.302.313,244,327
2.322.342.292.302,864,805
2.302.362.302.322,839,026
2.292.352.272.295,058,647
2.422.472.282.295,742,082
2.452.522.412.426,283,916
2.502.552.452.458,645,332
2.452.582.452.5018,499,170
2.422.512.422.4418,218,974
2.352.442.322.4016,311,790
2.342.372.322.353,108,683
2.362.402.332.343,246,725
2.362.402.352.365,444,062
2.362.452.362.3610,847,503
2.352.412.342.354,667,009
2.352.432.342.358,621,233
2.332.412.322.359,160,525
2.352.382.282.3310,502,162
2.422.452.332.358,713,283
2.502.502.382.4215,906,260
2.512.582.502.529,423,548
2.502.772.502.5150,866,987
2.342.522.242.5036,051,300
2.222.612.202.3496,315,503
2.222.262.222.226,458,514

The full price history back to 26 April 2005 is available on the interactive EEII chart.

Daily OHLC from the Egyptian Exchange; history back to 2005. Prices in Egyptian pounds.