Egyptian Financial & Industrial Co. (EFIC) Stock Price History
- Data since
- 2000
- Trading days recorded
- 5,220
- All-time high
- 280.36 EGP
- All-time low
- 0.829 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 185.95 | 189.99 | 185.00 | 185.91 | 52,261 | |
| 185.33 | 187.00 | 184.00 | 185.95 | 31,666 | |
| 187.01 | 191.00 | 185.00 | 185.33 | 147,936 | |
| 187.13 | 195.00 | 187.00 | 187.01 | 265,693 | |
| 188.00 | 191.59 | 185.00 | 187.13 | 34,096 | |
| 195.50 | 196.57 | 188.00 | 188.00 | 96,334 | |
| 186.17 | 213.00 | 184.00 | 195.50 | 331,417 | |
| 183.00 | 195.00 | 183.00 | 187.70 | 37,167 | |
| 181.65 | 185.00 | 181.65 | 183.00 | 15,444 | |
| 182.83 | 183.29 | 180.07 | 182.60 | 9,585 | |
| 184.47 | 185.89 | 182.00 | 183.29 | 13,175 | |
| 184.54 | 186.00 | 182.60 | 183.99 | 15,197 | |
| 185.57 | 186.95 | 182.11 | 182.11 | 16,720 | |
| 186.24 | 187.97 | 185.03 | 186.00 | 7,499 | |
| 181.31 | 194.00 | 181.31 | 186.24 | 31,011 | |
| 189.13 | 190.38 | 180.02 | 181.31 | 16,689 | |
| 192.55 | 195.00 | 189.01 | 189.13 | 5,057 | |
| 195.08 | 195.08 | 192.00 | 192.55 | 7,662 | |
| 198.15 | 200.17 | 194.51 | 195.00 | 7,547 | |
| 199.07 | 200.00 | 197.99 | 200.00 | 2,575 | |
| 201.10 | 202.00 | 197.14 | 200.00 | 2,369 | |
| 202.08 | 204.49 | 201.00 | 201.20 | 5,137 | |
| 203.26 | 204.76 | 200.00 | 202.69 | 1,902 | |
| 204.02 | 205.09 | 202.85 | 203.00 | 1,900 | |
| 205.05 | 205.75 | 203.00 | 205.00 | 6,582 | |
| 204.55 | 205.05 | 202.85 | 205.00 | 11,498 | |
| 205.00 | 207.75 | 204.00 | 205.00 | 10,129 | |
| 204.33 | 205.00 | 192.01 | 205.00 | 61,892 | |
| 205.14 | 208.00 | 204.20 | 204.33 | 8,136 | |
| 204.10 | 208.28 | 204.10 | 205.14 | 17,478 | |
| 204.66 | 210.00 | 204.02 | 204.10 | 14,505 | |
| 206.08 | 206.97 | 204.30 | 204.66 | 6,743 | |
| 207.00 | 209.40 | 203.03 | 206.08 | 3,469 | |
| 207.02 | 209.98 | 206.00 | 207.00 | 5,573 | |
| 207.68 | 212.46 | 206.30 | 207.02 | 5,646 | |
| 209.16 | 213.79 | 203.01 | 207.68 | 4,500 | |
| 211.76 | 213.79 | 205.01 | 209.16 | 4,124 | |
| 212.85 | 213.80 | 211.51 | 211.76 | 4,959 | |
| 213.50 | 215.00 | 212.00 | 212.85 | 2,521 | |
| 217.90 | 217.96 | 213.10 | 213.50 | 3,680 | |
| 217.01 | 218.50 | 211.01 | 217.90 | 11,112 | |
| 217.30 | 219.10 | 215.10 | 217.01 | 15,021 | |
| 213.77 | 217.80 | 210.51 | 217.30 | 21,889 | |
| 211.95 | 214.90 | 211.50 | 213.77 | 18,765 | |
| 211.85 | 213.16 | 210.01 | 211.95 | 107,570 | |
| 211.74 | 213.35 | 210.00 | 211.85 | 3,389 | |
| 210.47 | 213.40 | 209.60 | 211.74 | 16,577 | |
| 213.21 | 214.00 | 195.25 | 210.47 | 53,477 | |
| 214.60 | 214.90 | 211.90 | 213.21 | 59,883 | |
| 211.00 | 214.90 | 211.00 | 214.60 | 12,856 | |
| 213.28 | 214.97 | 202.10 | 206.01 | 57,979 | |
| 213.83 | 214.42 | 213.00 | 213.28 | 10,229 | |
| 212.33 | 214.00 | 211.60 | 213.83 | 37,651 | |
| 211.81 | 214.67 | 211.70 | 212.33 | 2,838 | |
| 214.05 | 214.40 | 211.20 | 211.81 | 9,404 | |
| 212.01 | 215.96 | 212.00 | 212.05 | 13,731 | |
| 211.28 | 213.78 | 211.04 | 212.01 | 18,206 | |
| 214.84 | 215.47 | 211.01 | 211.28 | 18,140 | |
| 212.83 | 215.17 | 212.02 | 214.84 | 7,901 | |
| 212.07 | 214.63 | 212.01 | 212.83 | 11,813 |
The full price history back to 27 November 2000 is available on the interactive EFIC chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.