Egyptian Financial & Industrial Co. (EFIC) Price History

Data since
2000
Trading days recorded
5,254
All-time high
280.36 EGP
All-time low
0.829 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
211.11227.40208.10215.261,368,807
225.00229.00210.11211.111,040,873
207.00239.00206.00225.002,356,301
197.11210.00197.11207.0025,614,749
193.99203.00193.99197.11161,777
193.65196.88192.75193.9981,156
196.59198.74193.00193.65109,254
199.08201.19196.01196.5980,958
200.21204.97198.00199.08100,086
200.00206.95200.00200.21111,627
199.00203.90199.00200.00116,564
208.97209.00198.01199.00248,763
213.11214.98208.01208.97167,670
214.99218.80213.11213.1180,730
219.95223.49213.51214.99136,440
227.00229.88219.50219.95179,113
234.90236.99224.00227.00492,195
229.00260.00229.00234.90613,232
225.30239.70225.30229.00784,004
208.17239.00208.00225.30772,274
211.03219.50208.00208.17100,090
211.31220.20209.00211.03168,506
205.09214.99205.09211.31101,101
207.00211.00203.21205.0978,558
202.21225.00201.50207.00448,817
190.04209.98190.04202.21228,520
191.29194.90188.01190.0439,075
196.83199.79190.00191.2936,299
198.00202.49196.00196.8353,739
202.40209.98195.00198.00163,503
185.47204.00184.00202.40516,701
185.63187.40185.02185.3627,011
187.49188.00185.01185.6320,233
185.91188.50185.91187.4922,670
185.95189.99185.00185.9152,261
185.33187.00184.00185.9531,666
187.01191.00185.00185.33147,936
187.13195.00187.00187.01265,693
188.00191.59185.00187.1334,096
195.50196.57188.00188.0096,334
186.17213.00184.00195.50331,417
183.00195.00183.00187.7037,167
181.65185.00181.65183.0015,444
182.83183.29180.07182.609,585
184.47185.89182.00183.2913,175
184.54186.00182.60183.9915,197
185.57186.95182.11182.1116,720
186.24187.97185.03186.007,499
181.31194.00181.31186.2431,011
189.13190.38180.02181.3116,689
192.55195.00189.01189.135,057
195.08195.08192.00192.557,662
198.15200.17194.51195.007,547
199.07200.00197.99200.002,575
201.10202.00197.14200.002,369
202.08204.49201.00201.205,137
203.26204.76200.00202.691,902
204.02205.09202.85203.001,900
205.05205.75203.00205.006,582
204.55205.05202.85205.0011,498

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 27 November 2000 is available on the interactive EFIC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2000. Prices in Egyptian pounds.