Edita Food Industries SAE (EFID) Price History

Data since
2015
Trading days recorded
2,597
All-time high
23.29 EGP
All-time low
2.18 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
17.9318.0717.5017.502,073,686
17.0018.0817.0017.931,444,461
16.3317.4016.0117.002,610,883
18.2018.2016.3016.331,127,692
18.8018.8018.2018.201,258,330
18.7018.9118.4518.801,277,192
18.1018.7018.1018.70730,709
18.4018.5016.9818.101,919,897
18.8618.8618.1618.403,631,907
18.6018.8718.3018.862,399,915
18.2818.6618.0718.602,267,867
18.6018.6018.0718.283,496,806
18.8118.8118.3018.601,514,744
19.0719.0718.7218.81860,155
19.0019.1018.9019.07798,257
18.9419.1218.7719.001,616,785
19.5019.5718.7318.942,455,848
19.2919.5719.0219.504,418,679
18.4019.4018.4019.295,277,845
18.7518.7518.1018.402,117,255
18.9519.2818.5318.751,305,544
19.4719.5318.5418.953,144,176
19.6720.3019.4019.472,554,915
20.2020.2019.0419.673,169,124
20.4220.6520.0220.202,189,201
20.3420.6520.3420.421,289,927
21.0021.0020.2020.342,080,983
20.8021.2320.8021.001,959,456
20.5321.2320.2020.804,223,015
20.3320.8020.3320.532,749,258
20.0421.2720.0420.334,477,970
20.6021.0020.0220.044,293,392
20.8021.0620.6020.601,378,000
21.3321.5320.6820.802,902,527
20.8521.5320.8521.335,245,938
20.9321.0920.6720.853,960,707
20.3321.3020.3320.936,302,754
20.2520.3920.0020.333,521,282
20.5320.6319.9820.254,067,250
20.0120.8019.9320.534,386,506
20.3320.4019.8120.013,471,352
20.8420.9920.2020.334,476,818
21.6521.6520.8320.841,635,275
21.1321.6521.0121.65696,277
21.5721.7220.8021.131,487,807
22.1322.1721.3321.571,218,745
21.6622.3121.6622.131,245,587
21.5821.7920.7321.66879,908
21.8021.8721.2021.581,385,981
22.1522.5921.8021.801,212,748
23.2823.2822.1322.154,085,388
21.8023.2921.8023.287,220,436
21.3321.9021.3321.803,387,100
20.9921.4020.7421.332,613,130
21.1921.1920.4320.992,042,085
21.2021.2620.4021.194,985,683
21.2621.7321.0821.204,137,731
20.5621.8420.4721.2614,236,549
19.8020.6619.7320.569,672,342
18.3321.3318.3319.8022,321,332

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 2 April 2015 is available on the interactive EFID chart.

Daily OHLC from the Egyptian Exchange.; history back to 2015. Prices in Egyptian pounds.