Edita Food Industries SAE (EFID) Stock Price History
- Data since
- 2015
- Trading days recorded
- 2,419
- All-time high
- 46.69 EGP
- All-time low
- 5.86 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28.05 | 28.20 | 27.60 | 27.70 | 1,367,073 | |
| 27.55 | 28.13 | 27.50 | 28.05 | 1,041,683 | |
| 27.52 | 27.96 | 27.20 | 27.55 | 865,865 | |
| 28.08 | 28.08 | 27.52 | 27.52 | 1,077,353 | |
| 27.78 | 28.23 | 27.70 | 28.08 | 906,324 | |
| 28.00 | 28.18 | 27.63 | 27.78 | 779,039 | |
| 28.38 | 28.38 | 27.60 | 28.00 | 1,615,802 | |
| 28.27 | 28.50 | 28.20 | 28.38 | 575,680 | |
| 28.30 | 28.30 | 28.07 | 28.27 | 554,591 | |
| 28.23 | 28.46 | 28.04 | 28.30 | 1,816,647 | |
| 28.78 | 28.78 | 28.10 | 28.23 | 1,353,706 | |
| 28.75 | 28.85 | 28.04 | 28.78 | 2,374,864 | |
| 28.36 | 28.99 | 28.25 | 28.75 | 2,351,631 | |
| 27.34 | 28.50 | 27.33 | 28.36 | 1,760,436 | |
| 27.30 | 27.77 | 27.10 | 27.34 | 630,474 | |
| 27.07 | 27.45 | 27.00 | 27.30 | 2,364,476 | |
| 25.83 | 27.20 | 25.83 | 27.07 | 3,414,561 | |
| 26.80 | 26.95 | 25.50 | 25.83 | 2,277,830 | |
| 27.56 | 27.73 | 26.67 | 26.80 | 1,498,301 | |
| 27.58 | 27.78 | 27.40 | 27.56 | 817,725 | |
| 28.07 | 28.17 | 27.53 | 27.58 | 879,291 | |
| 27.95 | 28.07 | 27.75 | 28.07 | 658,976 | |
| 28.26 | 28.39 | 27.80 | 27.95 | 1,223,768 | |
| 28.39 | 28.50 | 28.16 | 28.26 | 1,337,545 | |
| 28.80 | 28.86 | 28.20 | 28.39 | 1,161,419 | |
| 28.69 | 28.98 | 28.53 | 28.80 | 5,400,189 | |
| 27.50 | 28.80 | 27.50 | 28.69 | 1,056,490 | |
| 27.80 | 27.80 | 27.06 | 27.50 | 1,003,199 | |
| 28.09 | 28.16 | 27.76 | 27.80 | 1,502,228 | |
| 28.39 | 28.60 | 27.90 | 28.09 | 1,448,486 | |
| 28.75 | 28.75 | 28.16 | 28.39 | 21,106,279 | |
| 29.08 | 29.08 | 28.61 | 28.96 | 694,945 | |
| 29.11 | 29.25 | 28.90 | 29.08 | 1,883,075 | |
| 29.20 | 29.33 | 28.80 | 29.11 | 1,428,566 | |
| 29.10 | 29.40 | 28.95 | 29.20 | 3,691,502 | |
| 28.87 | 29.15 | 28.79 | 29.10 | 1,015,602 | |
| 28.85 | 29.00 | 28.50 | 28.87 | 791,873 | |
| 28.15 | 29.00 | 28.15 | 28.85 | 1,666,464 | |
| 27.72 | 28.15 | 27.49 | 28.14 | 1,456,413 | |
| 28.00 | 28.19 | 27.55 | 27.72 | 935,213 | |
| 27.87 | 28.20 | 27.87 | 28.00 | 1,375,239 | |
| 27.79 | 28.29 | 27.78 | 27.86 | 2,771,476 | |
| 28.05 | 28.15 | 27.75 | 27.79 | 757,793 | |
| 28.16 | 28.18 | 27.79 | 28.05 | 1,064,087 | |
| 28.60 | 28.70 | 27.75 | 28.16 | 4,251,700 | |
| 28.65 | 28.65 | 28.11 | 28.60 | 1,456,573 | |
| 28.61 | 28.72 | 28.05 | 28.14 | 3,410,712 | |
| 28.52 | 28.78 | 28.52 | 28.61 | 1,375,643 | |
| 28.47 | 28.74 | 28.14 | 28.37 | 1,773,798 | |
| 28.62 | 28.62 | 28.04 | 28.47 | 746,505 | |
| 28.89 | 29.06 | 28.16 | 28.82 | 1,188,708 | |
| 28.59 | 29.00 | 28.59 | 28.89 | 704,695 | |
| 28.62 | 28.83 | 28.14 | 28.57 | 1,762,845 | |
| 28.98 | 29.11 | 28.62 | 28.62 | 1,004,814 | |
| 29.58 | 29.88 | 28.86 | 28.98 | 3,111,088 | |
| 29.98 | 30.06 | 28.63 | 29.58 | 2,136,560 | |
| 29.10 | 29.98 | 29.10 | 29.98 | 2,124,152 | |
| 28.21 | 29.10 | 27.96 | 29.10 | 2,086,812 | |
| 28.03 | 28.43 | 27.75 | 28.21 | 1,255,919 | |
| 27.95 | 28.31 | 27.68 | 28.03 | 1,121,101 |
The full price history back to 2 April 2015 is available on the interactive EFID chart.
Daily OHLC from the Egyptian Exchange; history back to 2015. Prices in Egyptian pounds.