e-finance for Digital and Financial Investments S.A.E. (EFIH) Stock Price History
- Data since
- 2021
- Trading days recorded
- 1,113
- All-time high
- 26.31 EGP
- All-time low
- 8.58 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23.10 | 23.48 | 22.71 | 23.39 | 5,565,930 | |
| 22.15 | 23.23 | 22.15 | 23.10 | 5,553,134 | |
| 22.03 | 22.51 | 22.03 | 22.15 | 2,951,163 | |
| 22.23 | 22.29 | 21.90 | 22.03 | 1,010,491 | |
| 22.00 | 22.28 | 21.95 | 22.23 | 940,274 | |
| 21.87 | 22.30 | 21.87 | 22.00 | 1,323,293 | |
| 22.45 | 22.45 | 21.87 | 21.87 | 1,306,640 | |
| 22.30 | 22.48 | 22.20 | 22.45 | 1,625,634 | |
| 22.20 | 22.56 | 22.20 | 22.30 | 2,395,225 | |
| 22.30 | 22.39 | 22.02 | 22.20 | 1,723,164 | |
| 23.23 | 23.39 | 21.99 | 22.30 | 3,959,211 | |
| 23.43 | 23.50 | 22.90 | 23.23 | 2,696,678 | |
| 21.50 | 23.65 | 21.50 | 23.43 | 7,076,959 | |
| 20.74 | 21.50 | 20.74 | 21.50 | 2,203,478 | |
| 20.29 | 20.93 | 20.29 | 20.74 | 1,589,570 | |
| 20.19 | 20.69 | 20.16 | 20.29 | 760,364 | |
| 20.34 | 20.55 | 20.10 | 20.19 | 733,559 | |
| 20.78 | 20.85 | 20.00 | 20.34 | 986,512 | |
| 20.94 | 21.08 | 20.70 | 20.78 | 613,296 | |
| 20.99 | 21.10 | 20.85 | 20.94 | 651,751 | |
| 21.10 | 21.27 | 20.91 | 20.99 | 893,876 | |
| 21.22 | 21.39 | 20.92 | 21.10 | 1,544,070 | |
| 21.40 | 21.53 | 21.00 | 21.22 | 1,737,625 | |
| 21.00 | 21.50 | 20.96 | 21.40 | 3,506,382 | |
| 21.58 | 21.58 | 20.96 | 21.00 | 1,308,796 | |
| 21.10 | 21.60 | 21.10 | 21.58 | 3,186,997 | |
| 20.42 | 21.33 | 20.42 | 21.10 | 3,102,473 | |
| 20.89 | 20.91 | 20.20 | 20.42 | 1,724,551 | |
| 21.27 | 21.27 | 20.54 | 20.89 | 1,655,019 | |
| 21.10 | 21.38 | 21.10 | 21.34 | 1,841,948 | |
| 21.60 | 21.80 | 21.00 | 21.07 | 2,401,173 | |
| 22.10 | 22.10 | 21.60 | 21.60 | 1,319,724 | |
| 22.04 | 22.34 | 21.88 | 22.25 | 1,694,903 | |
| 22.48 | 22.48 | 21.81 | 22.04 | 1,924,542 | |
| 22.25 | 22.49 | 21.99 | 22.49 | 3,122,756 | |
| 22.50 | 22.78 | 21.98 | 22.25 | 3,210,161 | |
| 22.20 | 22.56 | 21.80 | 22.50 | 5,950,252 | |
| 22.00 | 22.50 | 21.96 | 22.20 | 2,757,123 | |
| 21.62 | 22.03 | 21.50 | 22.00 | 1,275,666 | |
| 21.75 | 22.17 | 21.60 | 21.62 | 2,831,813 | |
| 21.55 | 22.12 | 21.55 | 21.75 | 2,257,555 | |
| 21.61 | 21.66 | 21.30 | 21.51 | 2,854,355 | |
| 21.99 | 21.99 | 21.48 | 21.61 | 1,334,301 | |
| 21.60 | 21.99 | 21.60 | 21.99 | 2,677,397 | |
| 21.99 | 22.40 | 21.39 | 21.56 | 5,974,417 | |
| 22.32 | 22.39 | 21.82 | 21.99 | 2,279,749 | |
| 22.68 | 22.83 | 22.15 | 22.32 | 2,573,995 | |
| 22.22 | 22.77 | 22.22 | 22.68 | 3,301,689 | |
| 21.00 | 22.20 | 21.00 | 22.20 | 7,148,135 | |
| 20.98 | 21.04 | 20.35 | 21.00 | 1,858,873 | |
| 20.93 | 21.23 | 20.10 | 20.98 | 2,400,380 | |
| 20.60 | 21.00 | 20.60 | 20.93 | 1,357,982 | |
| 20.80 | 20.90 | 20.45 | 20.60 | 2,456,850 | |
| 21.00 | 21.00 | 20.51 | 20.80 | 2,118,740 | |
| 21.25 | 21.30 | 20.80 | 21.15 | 2,499,430 | |
| 21.20 | 21.29 | 20.91 | 21.25 | 787,007 | |
| 21.05 | 21.32 | 20.83 | 21.20 | 1,096,364 | |
| 21.37 | 21.42 | 20.90 | 21.05 | 1,283,178 | |
| 20.77 | 21.58 | 20.74 | 21.37 | 3,213,609 | |
| 20.34 | 20.77 | 20.25 | 20.77 | 2,042,669 |
The full price history back to 20 October 2021 is available on the interactive EFIH chart.
Daily OHLC from the Egyptian Exchange; history back to 2021. Prices in Egyptian pounds.