e-finance for Digital and Financial Investments S.A.E. (EFIH) Price History

Data since
2021
Trading days recorded
1,217
All-time high
25.40 EGP
All-time low
6.00 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
21.9122.3021.5022.021,679,294
20.5521.9520.5521.912,523,857
20.7521.6020.3120.552,838,556
21.0022.2820.3020.754,190,922
23.9023.9521.0021.003,046,958
24.2024.2623.5023.901,127,769
23.1624.2023.1624.201,562,044
23.7124.2022.5123.162,106,690
24.3424.3423.4023.711,931,428
23.8424.5023.3524.341,544,959
23.6124.1023.2523.841,138,669
24.1024.2322.8823.613,782,377
24.5024.5023.7124.101,912,643
25.2325.2524.4124.502,567,207
24.7925.3724.2525.234,778,640
24.2224.8924.1524.796,361,938
23.9924.3023.6124.223,978,547
23.4023.9923.0523.994,893,999
22.2223.5022.2223.402,077,978
22.5922.5921.5022.223,090,697
22.0022.6222.0022.591,250,862
22.9223.0020.2022.002,915,710
22.9823.2822.8022.921,192,957
23.3223.3222.5022.982,493,805
22.9723.5922.8523.322,129,664
22.9023.2922.6522.972,741,083
23.2523.5022.9022.902,445,832
23.9923.9923.2323.252,759,002
23.2723.9923.0023.992,536,196
23.5223.6222.9923.272,096,583
23.0023.5622.6523.521,594,517
23.7923.7922.8223.001,542,018
23.9923.9923.3723.791,549,966
23.9823.9923.5723.991,392,391
23.8024.0023.3523.982,150,831
24.0024.0023.5123.801,912,838
23.6524.0023.6024.001,875,300
23.5023.9723.5023.652,533,471
22.9723.5022.8523.504,395,811
22.9823.0822.1622.973,556,455
22.9023.1722.8422.982,784,780
23.3523.3922.9022.903,775,775
24.0024.0923.3223.354,528,639
23.6424.0023.3524.001,911,446
24.0024.1023.3123.643,346,349
24.6524.7524.0024.002,049,146
24.5025.0024.3024.652,761,328
24.1924.7023.8024.502,534,228
24.6025.0023.7024.194,882,116
24.9924.9924.3324.602,337,859
24.9525.4024.5024.994,924,338
24.2124.9524.0124.957,464,487
23.5724.3023.4524.216,882,977
23.7024.4023.4323.577,173,895
24.0024.1523.2723.705,440,546
24.5024.5123.7824.003,080,964
23.5024.5023.5024.504,088,711
23.9024.2223.4023.505,070,515
24.4925.0023.8123.906,355,147
23.4924.8023.4924.4916,179,639

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 20 October 2021 is available on the interactive EFIH chart.

Daily OHLC from the Egyptian Exchange.; history back to 2021. Prices in Egyptian pounds.