Egyptian Gulf Bank (EGBE) Stock Price History

Data since
2025
Trading days recorded
260
All-time high
0.491 EGP
All-time low
0.247 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
0.4840.490.4830.485243,088
0.480.4910.4790.486236,387
0.4650.4810.460.474685,184
0.460.4660.4520.465296,950
0.4410.460.4360.46422,529
0.4480.4480.4370.442206,727
0.4520.4550.4460.44821,160
0.450.4550.4430.455219,235
0.460.460.450.45303,510
0.4510.4610.4510.46111,779
0.450.4570.450.45149,600
0.4580.4610.450.45150,073
0.4560.4650.4550.458161,087
0.4530.4580.4530.45756,154
0.4460.4560.4450.45517,684
0.4480.4590.4450.446254,258
0.4480.4560.4470.448200,277
0.4590.470.4470.448401,318
0.4440.460.4440.46375,810
0.4430.4450.4370.44538,147
0.4360.4430.4360.442215,721
0.4380.4390.4360.43660,506
0.4380.440.4360.43931,200
0.4390.440.4360.4465,115
0.4320.440.4320.44128,236
0.440.440.4310.431128,633
0.4370.440.4360.4454,271
0.440.440.4370.437119,876
0.4450.4450.4380.44227,128
0.4450.4550.4450.44833,367
0.4440.450.4440.445218,211
0.4480.4490.4410.44180,887
0.4520.4590.4480.448379,213
0.450.4550.450.45268,904
0.450.460.4480.45176,211
0.44550.45040.44060.4504391,563
0.45330.45330.44060.4455452,917
0.45230.45720.45230.4543120,351
0.4550.4620.4470.461491,568
0.4650.4730.4550.455242,866
0.470.4740.4650.465482,417
0.4640.4710.4580.47337,678
0.460.470.450.464498,965
0.4590.4610.4480.46263,504
0.4450.460.4440.459331,208
0.4170.4460.4170.4451,202,965
0.4150.4160.4070.41232,598
0.4150.4180.4120.415110,328
0.4190.420.4140.415245,817
0.4020.420.4020.419164,747
0.3850.400.3850.40646,466
0.380.3860.3780.385132,505
0.3770.3860.3770.38252,157
0.3770.3820.3770.377705
0.3770.380.3750.37713,309
0.3770.3780.3770.3773,927
0.380.380.3770.37755,666
0.3770.3810.3770.3855,953
0.3820.3830.3730.374229,764
0.3850.3880.3810.382100,740

The full price history back to 17 June 2025 is available on the interactive EGBE chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.