Egyptians Real Estate Fund (EGREF) Price History

Data since
2025
Trading days recorded
337
All-time high
41.56 EGP
All-time low
8.06 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
15.8917.5015.8917.2989,042
16.8517.7715.3015.89116,466
18.7319.2016.5516.60108,182
19.5619.5618.6118.73107,974
19.9020.3319.4219.5675,795
19.4720.4819.3719.90151,849
18.8820.4018.4519.65208,807
19.3819.4518.7518.88163,250
19.0619.8218.8319.38278,507
18.0119.8018.0119.06382,828
20.0522.0017.2018.01446,917
21.8622.6519.4020.05159,127
22.4723.3521.7121.86544,098
22.5522.9922.4222.47148,931
23.0023.3522.5022.55160,706
22.6924.0022.3323.00513,797
22.5323.1022.5022.69195,303
21.3623.4521.3622.53515,363
21.2322.0020.6521.36304,020
21.9522.7020.6221.23476,001
22.2623.9520.6021.95767,525
23.8024.8721.6622.26282,599
24.2524.6823.3023.80179,558
24.3125.0024.0924.25269,104
23.9825.8723.9724.31816,022
26.9527.6022.7023.981,366,733
28.0429.2826.8926.95416,259
29.1029.4827.8428.04638,883
30.0030.9827.1229.101,031,904
26.1830.9025.2530.001,593,054
28.2528.8826.0026.18317,458
28.5229.3027.6228.25255,633
29.0731.8928.0228.52874,199
29.4230.5028.3329.07475,116
30.5831.5529.2929.42365,472
29.0433.0028.6530.58991,996
31.0732.8628.5029.04917,207
33.0035.0031.0031.071,001,969
33.3536.8931.0033.001,883,446
33.2539.9028.1233.352,855,083
41.5641.5633.2533.251,201,980
34.6441.5634.6441.561,229,987
28.8734.6428.8734.64511,250
24.0628.8724.0628.87677,480
20.0724.0820.0524.06921,018
20.0921.1020.0020.14165,272
21.5923.5019.6320.09390,971
20.6923.7019.0121.59750,282
18.1421.7018.1020.69524,514
18.7418.9018.0118.1059,208
18.9819.8118.2218.53102,322
19.3519.9018.7318.9882,178
19.6521.0018.1519.03168,225
20.8321.9018.5619.65370,888
17.8421.4017.8421.001,173,715
14.9017.8814.6717.84633,900
14.9014.9014.4114.6013,455
14.9014.9014.4114.6011,783
14.9014.9014.4114.415,157
14.9014.9614.4114.8714,751

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 10 June 2025 is available on the interactive EGREF chart.

Daily OHLC from the Egyptian Exchange.; history back to 2025. Prices in Egyptian pounds.