Egyptians Real Estate Fund (EGREF) Stock Price History

Name: Egyptians Real Estate Fund (EGREF) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2025
Trading days recorded: 265
All-time high: 16.38 EGP
All-time low: 8.06 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	13.78	13.78	13.46	13.50	9,169
2026-07-21	13.78	13.78	13.47	13.48	3,079
2026-07-20	13.78	13.78	13.44	13.78	1,994
2026-07-19	13.78	13.80	13.53	13.78	16,155
2026-07-16	13.69	13.99	13.60	13.65	21,885
2026-07-15	13.60	13.90	13.50	13.80	32,253
2026-07-14	13.95	13.99	13.50	13.60	35,572
2026-07-13	13.86	14.22	13.64	13.78	28,593
2026-07-12	13.56	13.99	13.27	13.92	30,872
2026-07-09	13.56	13.56	13.18	13.46	9,185
2026-07-08	13.56	13.56	13.10	13.19	5,083
2026-07-07	13.59	13.78	13.44	13.57	32,889
2026-07-06	13.45	13.70	13.43	13.59	32,496
2026-07-05	13.56	14.00	13.40	13.55	83,218
2026-07-01	13.53	13.90	13.30	13.30	36,145
2026-06-30	13.53	14.01	13.12	13.53	115,580
2026-06-29	13.53	13.53	13.06	13.53	9,609
2026-06-28	13.53	13.82	13.12	13.53	18,701
2026-06-25	13.62	13.89	13.22	13.67	23,544
2026-06-24	13.74	14.19	13.34	13.65	35,307
2026-06-23	13.46	14.30	13.33	13.50	24,500
2026-06-22	13.94	14.87	13.15	13.50	79,434
2026-06-21	13.94	14.30	13.61	13.85	42,899
2026-06-17	14.77	14.89	13.80	14.04	139,622
2026-06-16	15.09	15.30	14.26	14.70	38,408
2026-06-15	15.09	15.39	14.60	14.64	4,621
2026-06-14	15.23	15.68	14.81	15.09	36,585
2026-06-11	14.98	15.90	14.52	15.23	292,091
2026-06-10	13.91	15.46	13.90	14.98	252,595
2026-06-09	13.75	14.20	13.66	13.91	122,043
2026-06-08	13.91	13.91	13.10	13.75	40,278
2026-06-07	13.91	13.97	13.31	13.91	18,247
2026-06-04	13.91	14.20	13.67	13.91	20,364
2026-06-03	13.76	14.40	13.60	13.91	125,941
2026-06-02	13.41	13.79	13.10	13.76	102,336
2026-06-01	13.16	13.74	12.83	13.41	34,894
2026-05-25	13.16	13.35	13.00	13.16	19,877
2026-05-24	13.25	13.49	12.81	13.16	47,571
2026-05-21	13.25	13.25	12.84	13.25	9,606
2026-05-20	13.25	13.48	13.01	13.25	13,470
2026-05-19	13.08	13.48	12.84	13.25	22,815
2026-05-18	13.08	13.08	12.80	13.08	18,432
2026-05-17	13.03	13.29	13.00	13.08	30,478
2026-05-14	13.03	13.35	12.96	13.03	19,441
2026-05-13	13.03	13.35	12.83	13.03	15,299
2026-05-12	13.03	13.15	12.93	13.03	10,087
2026-05-11	13.03	13.45	12.96	13.03	7,247
2026-05-10	13.03	13.50	12.75	13.03	13,151
2026-05-06	13.15	13.20	12.83	13.03	24,428
2026-05-05	13.15	13.30	12.81	13.15	4,947
2026-05-04	13.35	13.35	12.92	13.15	34,456
2026-05-03	13.50	13.50	12.90	13.50	18,713
2026-04-30	12.81	13.97	12.67	13.50	70,117
2026-04-29	12.76	13.12	12.66	12.81	63,908
2026-04-28	12.76	12.80	12.62	12.76	17,850
2026-04-27	12.87	13.00	12.63	12.76	26,709
2026-04-26	12.52	13.25	12.52	12.87	72,309
2026-04-23	12.76	12.76	12.50	12.51	35,728
2026-04-22	12.80	12.94	12.53	12.80	13,008
2026-04-21	12.80	12.89	12.64	12.80	11,904

The full price history back to 10 June 2025 is available on the interactive EGREF chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.