Egyptians Real Estate Fund (EGREF) Price History

Data since
2025
Trading days recorded
299
All-time high
41.56 EGP
All-time low
8.06 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
29.0731.8928.0228.52874,199
29.4230.5028.3329.07475,116
30.5831.5529.2929.42365,472
29.0433.0028.6530.58991,996
31.0732.8628.5029.04917,207
33.0035.0031.0031.071,001,969
33.3536.8931.0033.001,883,446
33.2539.9028.1233.352,855,083
41.5641.5633.2533.251,201,980
34.6441.5634.6441.561,229,987
28.8734.6428.8734.64511,250
24.0628.8724.0628.87677,480
20.0724.0820.0524.06921,018
20.0921.1020.0020.14165,272
21.5923.5019.6320.09390,971
20.6923.7019.0121.59750,282
18.1421.7018.1020.69524,514
18.7418.9018.0118.1059,208
18.9819.8118.2218.53102,322
19.3519.9018.7318.9882,178
19.6521.0018.1519.03168,225
20.8321.9018.5619.65370,888
17.8421.4017.8421.001,173,715
14.9017.8814.6717.84633,900
14.9014.9014.4114.6013,455
14.9014.9014.4114.6011,783
14.9014.9014.4114.415,157
14.9014.9614.4114.8714,751
14.1115.4414.1114.5339,763
14.1114.3613.8714.207,002
14.3614.3613.9614.1122,292
13.7814.5013.6514.3691,992
13.7813.7813.4813.623,125
13.7813.7813.4713.748,587
13.7813.7813.4613.509,169
13.7813.7813.4713.483,079
13.7813.7813.4413.781,994
13.7813.8013.5313.7816,155
13.6913.9913.6013.6521,885
13.6013.9013.5013.8032,253
13.9513.9913.5013.6035,572
13.8614.2213.6413.7828,593
13.5613.9913.2713.9230,872
13.5613.5613.1813.469,185
13.5613.5613.1013.195,083
13.5913.7813.4413.5732,889
13.4513.7013.4313.5932,496
13.5614.0013.4013.5583,218
13.5313.9013.3013.3036,145
13.5314.0113.1213.53115,580
13.5313.5313.0613.539,609
13.5313.8213.1213.5318,701
13.6213.8913.2213.6723,544
13.7414.1913.3413.6535,307
13.4614.3013.3313.5024,500
13.9414.8713.1513.5079,434
13.9414.3013.6113.8542,899
14.7714.8913.8014.04139,622
15.0915.3014.2614.7038,408
15.0915.3914.6014.644,621

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 10 June 2025 is available on the interactive EGREF chart.

Daily OHLC from the Egyptian Exchange.; history back to 2025. Prices in Egyptian pounds.