National Printing (EGS370O1C013) Stock Price History
- Data since
- 2026
- Trading days recorded
- 32
- All-time high
- 31.30 EGP
- All-time low
- 0.00 EGP
Last 32 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28.23 | 28.73 | 27.60 | 27.60 | 32,865 | |
| 28.39 | 28.99 | 28.17 | 28.30 | 87,685 | |
| 28.09 | 30.00 | 28.09 | 28.39 | 391,083 | |
| 28.06 | 29.75 | 27.50 | 28.09 | 456,591 | |
| 26.24 | 31.30 | 26.12 | 28.06 | 1,827,960 | |
| 26.20 | 26.44 | 26.20 | 26.20 | 34,945 | |
| 26.31 | 26.50 | 26.10 | 26.20 | 57,034 | |
| 26.28 | 26.39 | 26.13 | 26.31 | 18,937 | |
| 26.24 | 26.94 | 26.24 | 26.27 | 39,737 | |
| 26.04 | 26.40 | 26.04 | 26.21 | 26,899 | |
| 26.34 | 26.44 | 26.00 | 26.04 | 75,842 | |
| 26.07 | 26.44 | 26.07 | 26.21 | 60,601 | |
| 26.35 | 26.89 | 26.00 | 26.30 | 122,298 | |
| 26.32 | 27.60 | 26.15 | 26.35 | 112,995 | |
| 26.75 | 27.76 | 26.00 | 26.32 | 267,255 | |
| 26.32 | 28.87 | 26.00 | 26.75 | 1,068,729 | |
| 25.33 | 29.00 | 25.33 | 26.32 | 701,136 | |
| 26.91 | 26.91 | 25.00 | 25.33 | 38,914 | |
| 27.27 | 27.27 | 26.48 | 26.50 | 12,676 | |
| 26.93 | 27.60 | 26.26 | 27.27 | 27,225 | |
| 26.51 | 27.00 | 26.01 | 26.93 | 84,889 | |
| 25.03 | 26.90 | 25.03 | 26.51 | 311,876 | |
| 25.03 | 25.87 | 25.00 | 25.13 | 1,695 | |
| 25.87 | 25.99 | 25.00 | 25.67 | 50,583 | |
| 25.02 | 26.00 | 25.02 | 25.90 | 21,620 | |
| 25.17 | 25.17 | 25.00 | 25.02 | 18,913 | |
| 25.00 | 26.00 | 24.70 | 25.49 | 20,004 | |
| 24.99 | 25.40 | 24.99 | 25.00 | 58,521 | |
| 0.00 | 24.99 | 0.00 | 24.99 | 0 | |
| 0.00 | 24.98 | 0.00 | 24.98 | 0 | |
| 0.00 | 25.50 | 0.00 | 25.50 | 0 | |
| 0.00 | 25.00 | 0.00 | 25.00 | 0 |
The full price history back to 7 June 2026 is available on the interactive EGS370O1C013 chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.