National Printing (EGS370O1C013) Price History

Data since
2026
Trading days recorded
98
All-time high
57.80 EGP
All-time low
24.52 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
45.9647.4845.0046.0344,186
46.0046.7043.0245.9958,186
47.0147.0143.0046.8189,876
48.0748.6146.0647.0131,823
48.0148.8047.9948.0083,459
47.8850.0047.8848.0176,694
47.9648.6547.0048.4344,171
49.5049.8847.1047.96223,788
48.1952.9948.0049.50433,062
48.2149.6348.0048.19104,466
49.1250.3047.0048.21213,184
50.1153.5048.1649.12446,631
49.4350.7047.7350.11283,873
50.0050.9048.0749.43222,478
49.0053.8548.0450.00914,732
47.3953.9047.3949.001,140,311
49.0049.4947.0547.39225,235
49.9351.0047.5849.00252,195
47.3450.0044.1849.93642,683
46.8250.0046.1047.34433,712
49.9350.9743.7046.821,295,476
52.1755.0047.0349.93788,927
50.5057.8050.5052.172,522,586
48.0156.7046.2550.502,695,957
41.0049.2041.0048.012,034,827
42.1544.4839.0541.00894,410
42.5647.9541.6042.151,380,245
42.1048.9037.5542.562,937,956
35.0942.1035.0942.101,882,239
36.3037.7734.0035.09373,455
36.0043.2036.0036.301,323,460
30.0036.0029.8136.00474,639
29.7530.2329.7030.0044,582
30.3430.3429.7529.7520,030
30.3430.6029.8029.877,226
30.3430.6430.1130.607,255
30.3530.7930.1030.2219,406
30.6231.3029.8430.1114,120
30.1530.7029.7530.0113,938
30.9330.9329.6030.1521,124
30.7931.1830.2030.5021,066
30.1131.3029.8231.1841,372
30.0430.5030.0030.0010,478
30.1330.6330.0030.0436,757
30.0830.7329.6830.1016,330
30.1830.7529.6630.0815,469
30.3230.9029.5330.0016,947
30.1131.5030.0031.0067,943
30.1431.8930.0230.1156,281
29.9930.4929.9930.3831,783
29.9930.3029.6030.0068,523
30.0530.4429.5229.80120,482
30.5331.9729.8530.05159,188
29.8331.0029.8330.53130,631
31.0231.4029.5129.83275,840
31.2633.0029.6631.02896,782
28.6232.9828.3131.261,352,670
28.5028.9428.4028.5512,042
28.5028.8828.2128.5028,244
28.4328.5128.1128.5033,685

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 7 June 2026 is available on the interactive EGS370O1C013 chart.

Daily OHLC from the Egyptian Exchange.; history back to 2026. Prices in Egyptian pounds.