Ferchem Misr Co. for Fertilizers & Chemicals (EGS385S1C012) Stock Price History
- Data since
- 2026
- Trading days recorded
- 32
- All-time high
- 85.80 EGP
- All-time low
- 0.00 EGP
Last 32 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 79.12 | 80.50 | 77.15 | 78.26 | 160,916 | |
| 82.80 | 85.80 | 79.11 | 79.12 | 650,187 | |
| 76.67 | 83.49 | 76.50 | 82.80 | 899,090 | |
| 75.96 | 79.50 | 75.80 | 76.62 | 123,906 | |
| 76.00 | 77.00 | 75.52 | 76.28 | 19,313 | |
| 76.82 | 77.69 | 76.00 | 76.00 | 86,661 | |
| 75.56 | 77.70 | 75.56 | 76.82 | 134,865 | |
| 75.42 | 76.20 | 75.36 | 75.56 | 32,215 | |
| 75.93 | 76.49 | 74.90 | 75.42 | 38,558 | |
| 76.32 | 77.79 | 75.60 | 75.93 | 89,349 | |
| 74.36 | 76.75 | 74.29 | 76.32 | 129,858 | |
| 74.67 | 75.05 | 74.26 | 74.26 | 20,067 | |
| 74.01 | 75.10 | 74.01 | 74.67 | 41,879 | |
| 73.55 | 74.40 | 73.55 | 74.00 | 14,585 | |
| 73.60 | 74.35 | 73.45 | 73.80 | 35,316 | |
| 72.96 | 73.85 | 72.91 | 73.60 | 57,550 | |
| 74.03 | 74.13 | 72.75 | 72.96 | 61,856 | |
| 75.24 | 75.50 | 74.00 | 74.03 | 40,434 | |
| 75.53 | 76.35 | 75.10 | 75.24 | 40,360 | |
| 76.08 | 77.70 | 75.07 | 75.53 | 59,672 | |
| 80.00 | 80.83 | 76.00 | 76.08 | 161,313 | |
| 75.64 | 81.90 | 75.64 | 80.00 | 332,815 | |
| 75.03 | 76.79 | 75.03 | 75.64 | 39,825 | |
| 75.38 | 75.87 | 75.00 | 75.03 | 48,985 | |
| 76.00 | 76.59 | 75.34 | 75.38 | 57,890 | |
| 75.92 | 76.99 | 75.54 | 76.00 | 17,257 | |
| 76.03 | 77.50 | 75.50 | 75.50 | 30,839 | |
| 76.88 | 77.70 | 75.00 | 76.03 | 40,096 | |
| 0.00 | 76.88 | 0.00 | 76.88 | 0 | |
| 0.00 | 77.43 | 0.00 | 77.43 | 0 | |
| 0.00 | 77.41 | 0.00 | 77.41 | 0 | |
| 0.00 | 77.32 | 0.00 | 77.32 | 0 |
The full price history back to 7 June 2026 is available on the interactive EGS385S1C012 chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.