Egyptian Satellite Co. (EGSA) Stock Price History

Data since
2001
Trading days recorded
4,187
All-time high
12.09 EGP
All-time low
0.1329 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
9.009.178.988.981,184
9.109.108.989.004,454
9.019.108.949.105,431
8.979.218.969.0112,564
8.978.998.968.96300
8.978.978.958.95312
8.979.088.978.97648
9.089.088.948.951,066
9.089.088.979.00218
8.879.138.878.932,686
8.878.878.808.83269
8.768.938.758.81876
8.758.808.678.801,963
8.758.798.738.7990
8.758.758.708.7451
8.758.758.678.67663
8.758.758.708.70202
8.788.788.708.702,000
8.788.788.718.71100
8.788.798.738.73256
8.788.808.678.80502
8.788.788.688.68200
8.788.788.758.75100
8.748.838.728.831,470
8.748.808.688.68564
8.748.758.658.65657
8.608.798.608.62755
8.818.908.558.604,178
8.888.888.808.812,343
8.978.988.868.891,719
9.029.098.968.974,360
9.029.089.029.02254
9.029.029.029.02100
9.109.109.009.021,319
9.109.109.049.10110
9.109.109.029.10431
9.079.158.869.103,382
8.709.198.709.075,017
8.518.808.518.692,807
8.488.518.448.491,741
8.528.528.308.482,300
8.398.448.388.401,602
8.478.478.368.391,245
8.468.478.468.47676
8.448.478.448.44431
8.368.498.368.441,748
8.348.458.348.361,871
8.248.358.248.28839
8.328.458.128.172,926
8.358.498.268.324,201
8.088.458.088.354,279
7.608.037.607.822,056
7.517.567.517.51200
7.457.567.457.51780
7.437.437.437.432,212
7.437.437.357.36975
7.377.437.377.432,344
7.197.377.197.347,622
7.147.247.147.172,046
7.077.207.077.07553

The full price history back to 19 November 2001 is available on the interactive EGSA chart.

Daily OHLC from the Egyptian Exchange; history back to 2001. Prices in Egyptian pounds.