Egyptian for Tourism Resorts (EGTS) Price History

Data since
2006
Trading days recorded
5,011
All-time high
22.69 EGP
All-time low
0.62 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
12.0712.4411.8612.021,070,541
10.6212.2910.6212.19921,353
10.7611.2010.1910.623,514,426
12.5812.9810.7110.76424,964
12.9113.0312.4012.581,185,385
13.1313.6312.7012.911,155,366
13.1513.5013.0213.21460,829
12.8013.7012.0613.152,187,586
14.0214.0212.6212.801,511,760
14.0814.7413.7214.02608,395
13.8314.8013.8314.082,043,431
14.5015.1813.5613.831,076,246
16.0116.2014.0214.502,078,030
16.3516.9916.0016.012,074,356
16.9016.9116.3016.35405,316
16.8017.2016.8016.90562,363
16.6917.3516.6916.802,250,569
16.4416.6916.2016.692,648,081
16.0016.6116.0016.44942,369
17.3617.8715.6516.001,600,172
18.1118.7017.2017.36700,820
17.9919.0017.5018.111,661,990
18.1019.1017.9517.992,322,266
18.2818.6717.6018.104,891,019
18.7119.3418.2818.285,145,752
16.9018.8816.8518.716,294,091
16.9417.2016.7016.901,386,386
17.1617.4016.5116.942,489,564
16.8017.3316.8017.16364,235
16.6117.0616.6116.80872,777
16.8117.1016.6116.61451,685
17.1217.2616.7116.811,081,143
17.4517.4517.1117.123,210,271
17.3917.5017.1117.45195,501
17.2517.6017.0317.391,064,187
17.4517.5817.1117.25687,519
16.8917.5016.8017.451,724,481
17.0017.1516.8516.893,015,245
16.8117.0916.6117.00381,068
16.9617.2316.8116.811,423,112
17.1617.2516.8516.96728,132
17.4417.6516.9017.162,477,199
17.0017.6017.0017.441,321,960
16.8317.4016.8317.00667,482
17.2017.4116.8116.831,236,818
17.2017.6517.1117.201,619,027
16.7817.2016.1717.203,184,441
17.5217.6016.6316.782,924,839
18.4618.6217.1617.52611,182
18.7918.9018.2618.461,423,888
18.9519.2018.4718.791,370,203
18.7219.7018.6118.953,044,445
18.9519.4018.5418.721,641,753
19.2520.7518.9318.953,525,060
18.2019.7018.2019.256,323,005
18.2018.7018.0318.202,594,815
18.1518.6617.9418.202,158,692
17.8418.1717.7318.152,569,625
17.8018.0017.4917.84955,889
17.4018.1417.4017.802,036,029

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 23 January 2006 is available on the interactive EGTS chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.