Egyptian for Tourism Resorts (EGTS) Price History

Data since
2002
Trading days recorded
4,798
All-time high
22.69 EGP
All-time low
0.1283 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
17.3917.5017.1117.45195,501
17.2517.6017.0317.391,064,187
17.4517.5817.1117.25687,519
16.8917.5016.8017.451,724,481
17.0017.1516.8516.893,015,245
16.8117.0916.6117.00381,068
16.9617.2316.8116.811,423,112
17.1617.2516.8516.96728,132
17.4417.6516.9017.162,477,199
17.0017.6017.0017.441,321,960
16.8317.4016.8317.00667,482
17.2017.4116.8116.831,236,818
17.2017.6517.1117.201,619,027
16.7817.2016.1717.203,184,441
17.5217.6016.6316.782,924,839
18.4618.6217.1617.52611,182
18.7918.9018.2618.461,423,888
18.9519.2018.4718.791,370,203
18.7219.7018.6118.953,044,445
18.9519.4018.5418.721,641,753
19.2520.7518.9318.953,525,060
18.2019.7018.2019.256,323,005
18.2018.7018.0318.202,594,815
18.1518.6617.9418.202,158,692
17.8418.1717.7318.152,569,625
17.8018.0017.4917.84955,889
17.4018.1417.4017.802,036,029
17.4317.8417.3017.40616,530
17.3917.8317.1117.43917,027
17.7817.8917.1517.392,492,383
17.9818.1217.7717.78708,774
17.9918.3017.7217.982,568,418
17.5918.0117.5917.991,015,065
17.6018.0017.4117.591,413,276
17.7617.8917.6017.601,427,160
17.8518.3217.5217.761,972,929
17.9718.1817.6017.851,189,322
18.8518.8517.8817.974,629,151
19.0019.7318.8518.852,964,588
18.5219.5418.1019.003,973,606
18.2018.6517.8818.521,074,836
18.3518.5218.0218.20940,681
18.4618.9018.3518.351,617,158
18.4418.9318.2018.465,389,129
19.1919.5818.3018.442,481,340
18.6219.8018.6219.194,647,652
19.2119.3118.6018.622,149,564
17.7019.4317.7019.213,924,895
17.4517.8517.3017.703,524,544
16.9817.7516.7517.452,069,965
16.1816.9915.1016.981,488,953
17.0617.2016.1116.182,496,311
17.4017.7016.7017.061,901,813
17.6717.9517.4017.401,244,465
18.3218.6517.6117.671,928,032
18.5318.9518.1218.323,141,750
18.2719.0018.2718.534,784,468
17.7118.4717.6518.272,794,044
17.8018.1417.5017.713,012,260
18.4018.9517.7017.802,457,798

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 11 June 2002 is available on the interactive EGTS chart.

Daily OHLC from the Egyptian Exchange.; history back to 2002. Prices in Egyptian pounds.