Electro Cable Egypt (ELEC) Stock Price History

Data since
2007
Trading days recorded
4,198
All-time high
4.84 EGP
All-time low
0.0798 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
2.232.252.212.2319,985,345
2.222.272.222.2334,680,360
2.262.282.212.2265,302,339
2.202.322.202.26108,899,123
2.232.262.202.2050,167,192
2.142.252.142.2392,609,261
2.162.172.142.1435,530,151
2.152.212.152.1659,367,776
2.102.182.102.1545,689,949
2.092.112.092.103,631,071
2.112.132.082.094,669,748
2.112.142.102.1111,819,963
2.082.142.082.119,745,343
2.102.122.082.085,668,115
2.082.102.082.105,415,040
2.062.092.042.088,898,203
2.092.102.052.068,175,131
2.102.122.072.094,550,265
2.132.132.102.105,867,438
2.122.132.102.136,589,838
2.112.132.092.129,806,549
2.142.152.112.117,243,708
2.132.152.132.143,158,751
2.142.152.132.136,163,425
2.102.152.102.148,354,081
2.112.132.102.105,436,452
2.072.132.072.115,037,891
2.132.132.062.0712,984,217
2.162.182.132.136,984,926
2.152.182.152.166,692,874
2.182.182.142.149,105,386
2.172.202.172.1810,297,969
2.122.192.122.1722,001,453
2.122.142.112.128,003,280
2.122.132.112.128,692,050
2.112.142.112.126,807,577
2.072.112.072.119,502,231
2.092.122.062.0722,305,329
2.112.122.082.0911,103,175
2.142.162.112.1114,094,505
2.152.172.142.1411,243,865
2.192.202.152.1518,869,453
2.222.242.192.1915,270,042
2.202.252.192.2231,440,164
2.202.212.192.207,639,459
2.192.212.192.2011,511,381
2.212.222.192.198,310,796
2.192.222.192.217,536,800
2.202.232.192.1917,781,562
2.202.222.182.2016,275,263
2.232.252.192.2018,123,379
2.212.252.192.2317,500,532
2.232.262.202.2118,332,095
2.242.262.222.2313,674,193
2.232.292.232.2448,161,673
2.172.242.172.2338,012,673
2.162.202.162.1715,826,080
2.142.172.132.1514,119,131
2.142.162.132.1410,607,596
2.142.162.142.148,196,307

The full price history back to 31 December 2007 is available on the interactive ELEC chart.

Daily OHLC from the Egyptian Exchange; history back to 2007. Prices in Egyptian pounds.