El Kahera Housing (ELKA) Stock Price History
- Data since
- 2000
- Trading days recorded
- 4,976
- All-time high
- 4.50 EGP
- All-time low
- 0.0756 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2.05 | 2.11 | 2.03 | 2.06 | 25,566,133 | |
| 2.07 | 2.14 | 2.03 | 2.05 | 31,064,700 | |
| 2.16 | 2.18 | 1.99 | 2.07 | 32,573,298 | |
| 1.96 | 2.25 | 1.96 | 2.16 | 59,573,575 | |
| 1.87 | 1.96 | 1.85 | 1.96 | 45,566,674 | |
| 1.76 | 1.87 | 1.76 | 1.87 | 51,975,075 | |
| 1.64 | 1.79 | 1.60 | 1.76 | 81,199,674 | |
| 1.64 | 1.67 | 1.61 | 1.64 | 22,549,255 | |
| 1.57 | 1.73 | 1.57 | 1.64 | 72,436,362 | |
| 1.42 | 1.59 | 1.42 | 1.57 | 76,466,467 | |
| 1.45 | 1.45 | 1.38 | 1.42 | 20,271,881 | |
| 1.49 | 1.50 | 1.44 | 1.45 | 21,149,842 | |
| 1.44 | 1.50 | 1.42 | 1.49 | 42,901,153 | |
| 1.37 | 1.44 | 1.37 | 1.44 | 39,814,307 | |
| 1.33 | 1.44 | 1.33 | 1.37 | 86,626,327 | |
| 1.20 | 1.35 | 1.20 | 1.33 | 59,604,078 | |
| 1.21 | 1.22 | 1.19 | 1.20 | 11,270,433 | |
| 1.24 | 1.25 | 1.20 | 1.21 | 10,242,432 | |
| 1.23 | 1.26 | 1.23 | 1.24 | 11,453,573 | |
| 1.25 | 1.26 | 1.23 | 1.23 | 15,283,638 | |
| 1.28 | 1.29 | 1.23 | 1.25 | 28,283,864 | |
| 1.32 | 1.33 | 1.28 | 1.28 | 21,666,081 | |
| 1.32 | 1.36 | 1.31 | 1.32 | 27,651,929 | |
| 1.32 | 1.35 | 1.31 | 1.32 | 39,316,577 | |
| 1.27 | 1.32 | 1.26 | 1.32 | 44,426,700 | |
| 1.27 | 1.30 | 1.25 | 1.27 | 30,582,983 | |
| 1.22 | 1.27 | 1.22 | 1.27 | 24,460,854 | |
| 1.26 | 1.26 | 1.20 | 1.22 | 28,537,312 | |
| 1.28 | 1.32 | 1.25 | 1.26 | 48,699,998 | |
| 1.26 | 1.30 | 1.26 | 1.28 | 30,361,248 | |
| 1.28 | 1.29 | 1.25 | 1.25 | 30,899,311 | |
| 1.32 | 1.35 | 1.26 | 1.28 | 48,613,387 | |
| 1.31 | 1.37 | 1.31 | 1.32 | 55,670,232 | |
| 1.25 | 1.33 | 1.25 | 1.29 | 121,745,913 | |
| 1.20 | 1.24 | 1.19 | 1.24 | 34,289,819 | |
| 1.16 | 1.21 | 1.16 | 1.20 | 17,362,162 | |
| 1.14 | 1.16 | 1.13 | 1.15 | 11,404,483 | |
| 1.14 | 1.16 | 1.14 | 1.14 | 5,524,039 | |
| 1.13 | 1.15 | 1.12 | 1.13 | 11,662,573 | |
| 1.17 | 1.18 | 1.13 | 1.13 | 12,515,824 | |
| 1.16 | 1.20 | 1.16 | 1.17 | 21,030,337 | |
| 1.20 | 1.20 | 1.16 | 1.16 | 14,057,309 | |
| 1.21 | 1.24 | 1.20 | 1.20 | 18,922,766 | |
| 1.20 | 1.25 | 1.20 | 1.21 | 40,194,059 | |
| 1.20 | 1.22 | 1.20 | 1.20 | 27,808,126 | |
| 1.16 | 1.25 | 1.16 | 1.20 | 118,427,369 | |
| 1.17 | 1.18 | 1.15 | 1.16 | 16,630,376 | |
| 1.15 | 1.17 | 1.15 | 1.17 | 14,674,131 | |
| 1.16 | 1.19 | 1.15 | 1.15 | 24,377,631 | |
| 1.15 | 1.16 | 1.13 | 1.16 | 24,690,981 | |
| 1.11 | 1.17 | 1.11 | 1.15 | 51,251,879 | |
| 1.11 | 1.12 | 1.10 | 1.11 | 10,290,623 | |
| 1.10 | 1.12 | 1.10 | 1.11 | 13,647,987 | |
| 1.11 | 1.12 | 1.10 | 1.10 | 11,655,203 | |
| 1.11 | 1.13 | 1.10 | 1.11 | 25,212,730 | |
| 1.11 | 1.13 | 1.11 | 1.11 | 10,943,437 | |
| 1.11 | 1.13 | 1.11 | 1.11 | 16,354,967 | |
| 1.11 | 1.13 | 1.11 | 1.11 | 21,196,056 | |
| 1.10 | 1.13 | 1.10 | 1.11 | 38,071,093 | |
| 1.08 | 1.11 | 1.08 | 1.10 | 40,673,298 |
The full price history back to 27 November 2000 is available on the interactive ELKA chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.