El Nasr for Manufacturing Agricultural Crops (ELNA) Stock Price History
- Data since
- 2007
- Trading days recorded
- 3,840
- All-time high
- 51.70 EGP
- All-time low
- 5.55 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 38.33 | 39.00 | 38.01 | 38.79 | 22,784 | |
| 38.64 | 38.75 | 38.00 | 38.33 | 12,308 | |
| 38.04 | 39.00 | 37.61 | 38.15 | 27,184 | |
| 38.77 | 38.90 | 37.80 | 38.40 | 32,978 | |
| 38.71 | 39.00 | 38.53 | 38.60 | 12,646 | |
| 39.47 | 39.47 | 38.50 | 38.55 | 8,049 | |
| 39.47 | 39.47 | 38.21 | 39.47 | 2,736 | |
| 38.81 | 39.93 | 38.80 | 39.47 | 18,643 | |
| 38.81 | 40.50 | 38.81 | 39.16 | 5,830 | |
| 37.03 | 38.88 | 37.03 | 38.88 | 54,805 | |
| 38.88 | 39.14 | 37.00 | 37.17 | 42,403 | |
| 37.81 | 39.43 | 37.70 | 38.55 | 18,419 | |
| 37.81 | 38.78 | 37.53 | 38.02 | 1,022 | |
| 37.81 | 38.97 | 37.71 | 38.50 | 1,603 | |
| 37.81 | 39.55 | 37.50 | 38.00 | 5,969 | |
| 36.03 | 37.83 | 36.03 | 37.83 | 12,857 | |
| 36.03 | 37.29 | 36.01 | 37.00 | 1,511 | |
| 36.10 | 37.79 | 35.55 | 36.22 | 11,801 | |
| 37.73 | 38.00 | 36.00 | 36.10 | 17,624 | |
| 37.96 | 38.00 | 37.59 | 37.73 | 31,265 | |
| 39.56 | 39.56 | 37.65 | 37.96 | 20,996 | |
| 39.56 | 39.80 | 37.62 | 39.00 | 4,499 | |
| 39.45 | 40.65 | 38.63 | 39.00 | 9,644 | |
| 39.45 | 40.00 | 38.53 | 39.55 | 2,366 | |
| 37.74 | 39.62 | 37.50 | 38.61 | 15,010 | |
| 37.74 | 39.27 | 37.74 | 39.00 | 2,566 | |
| 39.38 | 40.99 | 37.43 | 38.85 | 21,743 | |
| 41.26 | 41.48 | 39.20 | 40.77 | 9,828 | |
| 39.54 | 41.51 | 38.32 | 41.26 | 32,692 | |
| 39.54 | 39.90 | 37.57 | 39.54 | 7,667 | |
| 39.54 | 39.99 | 38.03 | 39.54 | 1,641 | |
| 38.29 | 40.20 | 37.11 | 39.54 | 8,169 | |
| 39.05 | 39.50 | 38.00 | 38.29 | 13,478 | |
| 39.27 | 40.39 | 39.00 | 39.05 | 13,574 | |
| 39.27 | 40.48 | 39.03 | 39.27 | 1,560 | |
| 39.27 | 40.86 | 39.02 | 39.27 | 1,173 | |
| 40.25 | 40.87 | 39.00 | 39.27 | 10,440 | |
| 40.25 | 40.54 | 39.40 | 40.25 | 448 | |
| 40.25 | 40.25 | 39.00 | 40.25 | 3,929 | |
| 40.25 | 41.40 | 40.00 | 40.25 | 4,172 | |
| 40.95 | 41.50 | 40.22 | 40.25 | 12,216 | |
| 41.03 | 41.99 | 39.22 | 40.95 | 19,276 | |
| 41.06 | 41.46 | 40.53 | 41.03 | 8,911 | |
| 41.85 | 41.85 | 40.91 | 41.06 | 16,094 | |
| 40.84 | 42.79 | 40.50 | 41.86 | 8,022 | |
| 39.00 | 40.87 | 39.00 | 40.84 | 14,346 | |
| 39.32 | 39.69 | 38.82 | 38.93 | 13,815 | |
| 39.15 | 40.25 | 39.13 | 39.32 | 10,949 | |
| 40.40 | 40.88 | 39.00 | 39.15 | 9,767 | |
| 40.40 | 40.50 | 38.67 | 40.40 | 7,214 | |
| 39.27 | 41.17 | 38.24 | 40.40 | 12,173 | |
| 37.62 | 39.29 | 37.62 | 39.27 | 36,061 | |
| 37.13 | 37.64 | 37.01 | 37.42 | 8,376 | |
| 37.02 | 37.49 | 37.00 | 37.13 | 11,492 | |
| 37.06 | 37.66 | 36.72 | 37.02 | 16,767 | |
| 37.17 | 37.97 | 36.70 | 37.06 | 10,605 | |
| 37.17 | 37.83 | 36.71 | 37.17 | 4,348 | |
| 37.17 | 37.88 | 36.71 | 37.17 | 2,467 | |
| 37.17 | 37.94 | 36.70 | 37.17 | 4,510 | |
| 37.40 | 37.40 | 37.00 | 37.17 | 25,535 |
The full price history back to 12 April 2007 is available on the interactive ELNA chart.
Daily OHLC from the Egyptian Exchange; history back to 2007. Prices in Egyptian pounds.