El-Shams Housing & Development SA (ELSH) Stock Price History
- Data since
- 2000
- Trading days recorded
- 5,245
- All-time high
- 15.75 EGP
- All-time low
- 0.2884 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14.09 | 15.10 | 14.09 | 15.10 | 16,773,489 | |
| 14.30 | 14.44 | 13.83 | 14.09 | 5,355,414 | |
| 14.12 | 14.68 | 14.12 | 14.30 | 4,432,835 | |
| 14.51 | 14.51 | 14.12 | 14.12 | 3,040,621 | |
| 14.42 | 14.65 | 14.35 | 14.51 | 5,179,221 | |
| 14.62 | 14.83 | 14.42 | 14.42 | 6,548,809 | |
| 14.60 | 14.86 | 14.28 | 14.62 | 7,617,263 | |
| 14.80 | 14.93 | 14.54 | 14.60 | 6,280,979 | |
| 14.10 | 15.11 | 14.10 | 14.80 | 25,848,257 | |
| 13.30 | 14.10 | 13.30 | 14.10 | 15,058,035 | |
| 13.72 | 13.85 | 13.13 | 13.30 | 7,858,598 | |
| 13.41 | 14.60 | 13.41 | 13.72 | 19,599,661 | |
| 13.83 | 14.25 | 13.41 | 13.41 | 19,383,103 | |
| 11.68 | 13.83 | 11.67 | 13.83 | 22,554,612 | |
| 11.72 | 11.95 | 11.53 | 11.68 | 2,901,189 | |
| 11.61 | 11.95 | 11.61 | 11.72 | 5,268,178 | |
| 11.20 | 11.80 | 11.15 | 11.61 | 3,779,694 | |
| 11.68 | 11.74 | 11.10 | 11.20 | 2,782,899 | |
| 11.92 | 12.10 | 11.68 | 11.68 | 3,670,090 | |
| 12.09 | 12.27 | 11.88 | 11.92 | 3,962,028 | |
| 12.27 | 12.69 | 11.99 | 12.09 | 4,093,052 | |
| 12.86 | 12.97 | 12.23 | 12.27 | 4,817,060 | |
| 13.06 | 13.49 | 12.71 | 12.86 | 6,185,715 | |
| 13.66 | 14.05 | 13.06 | 13.06 | 12,193,316 | |
| 12.96 | 13.99 | 12.85 | 13.66 | 18,277,477 | |
| 13.25 | 13.67 | 12.60 | 12.96 | 8,520,315 | |
| 13.40 | 14.27 | 13.17 | 13.25 | 12,514,640 | |
| 14.07 | 14.34 | 13.10 | 13.40 | 15,021,102 | |
| 13.03 | 14.72 | 13.03 | 14.07 | 36,494,301 | |
| 13.50 | 14.16 | 12.93 | 12.94 | 24,856,052 | |
| 11.32 | 13.52 | 11.15 | 13.50 | 42,247,385 | |
| 12.01 | 12.24 | 11.25 | 11.32 | 10,098,317 | |
| 11.89 | 12.69 | 11.62 | 12.01 | 22,181,439 | |
| 11.27 | 13.10 | 11.27 | 11.89 | 38,709,501 | |
| 9.37 | 11.13 | 9.37 | 11.13 | 37,900,564 | |
| 8.32 | 9.28 | 8.32 | 9.28 | 11,255,864 | |
| 8.35 | 8.41 | 8.24 | 8.31 | 1,659,491 | |
| 8.35 | 8.55 | 8.35 | 8.35 | 1,905,332 | |
| 8.23 | 8.49 | 8.23 | 8.27 | 2,845,116 | |
| 8.42 | 8.67 | 8.15 | 8.20 | 4,176,859 | |
| 8.18 | 8.43 | 8.11 | 8.42 | 4,723,536 | |
| 8.24 | 8.32 | 8.10 | 8.18 | 2,903,144 | |
| 8.37 | 8.46 | 8.23 | 8.24 | 2,704,211 | |
| 8.43 | 8.54 | 8.27 | 8.37 | 3,841,518 | |
| 8.25 | 8.43 | 8.21 | 8.43 | 4,095,348 | |
| 8.16 | 8.36 | 8.16 | 8.25 | 4,527,271 | |
| 7.92 | 8.25 | 7.92 | 8.16 | 6,843,744 | |
| 7.88 | 8.00 | 7.88 | 7.92 | 1,930,276 | |
| 7.84 | 8.00 | 7.80 | 7.84 | 3,104,991 | |
| 7.90 | 8.01 | 7.77 | 7.84 | 3,202,525 | |
| 7.87 | 8.05 | 7.76 | 7.90 | 5,602,671 | |
| 7.58 | 7.87 | 7.58 | 7.87 | 3,408,380 | |
| 7.57 | 7.65 | 7.54 | 7.56 | 1,048,560 | |
| 7.61 | 7.71 | 7.52 | 7.57 | 1,280,471 | |
| 7.69 | 7.74 | 7.60 | 7.61 | 569,414 | |
| 7.67 | 7.75 | 7.64 | 7.69 | 937,302 | |
| 7.69 | 7.77 | 7.64 | 7.67 | 1,184,535 | |
| 7.70 | 7.80 | 7.66 | 7.69 | 1,857,697 | |
| 7.73 | 7.87 | 7.68 | 7.70 | 2,922,357 | |
| 7.42 | 7.77 | 7.38 | 7.73 | 4,195,760 |
The full price history back to 27 November 2000 is available on the interactive ELSH chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.