El-Shams Housing & Development SA (ELSH) Price History

Data since
2006
Trading days recorded
5,007
All-time high
17.06 EGP
All-time low
0.8595 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
9.609.809.409.681,801,447
8.769.658.769.60779,268
8.719.288.578.77825,305
10.1910.308.608.711,835,475
10.6010.6010.1310.27614,426
10.6911.0910.4910.602,949,350
10.4710.7210.4710.692,296,653
10.4510.6110.0010.471,383,924
11.2011.2010.3510.45910,550
10.9311.4410.9011.201,755,916
10.9011.2010.8310.932,411,295
11.1111.6410.7610.901,923,783
11.7211.8811.0611.112,410,884
12.0812.2511.6611.72957,813
11.8012.6011.8012.082,335,548
11.9712.0811.7911.80955,042
12.1612.1911.7811.972,512,218
11.8612.3011.8212.163,026,580
11.2511.9911.2211.86887,526
11.2011.2510.9011.25716,646
11.2011.6011.1511.20796,239
11.6811.6810.8011.202,450,223
12.2712.5711.0611.683,085,797
12.5012.5012.0612.271,309,085
12.7012.7912.0612.50708,739
12.7912.9712.7012.70713,393
13.1213.2512.5512.792,454,013
13.2513.4613.1213.122,628,600
12.7613.3012.7213.251,234,601
12.7113.0312.6712.761,155,996
12.7613.1912.7112.711,010,829
13.3013.5512.7612.762,868,641
13.5613.6413.3013.302,846,110
13.5113.6713.4413.561,907,574
13.7213.7913.4613.511,991,118
13.6614.1513.6013.726,337,861
13.5713.7013.4013.662,630,163
13.4913.7313.4013.572,962,215
13.4213.5413.3213.491,723,499
13.5013.6713.2613.421,800,181
13.5213.9313.1313.504,044,242
14.0014.3913.5113.526,438,077
13.2614.0013.2614.006,860,704
13.0013.4213.0013.262,115,515
13.1613.3213.0013.001,001,800
13.3913.4912.9713.161,577,117
13.2513.5613.2013.392,532,066
13.3213.5513.1413.253,080,812
13.8013.8713.3213.322,712,947
13.7413.9513.6013.801,461,547
13.8714.0913.7413.742,026,751
13.9414.0513.8513.872,608,900
14.0714.2413.8613.942,961,728
14.0614.5614.0514.074,981,366
14.0614.2414.0014.062,935,748
14.1914.3414.0314.063,248,232
14.0014.3114.0014.193,854,182
14.1514.1513.9014.005,769,277
14.1514.2113.8614.153,323,951
13.8014.1513.7114.152,938,156

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 2 February 2006 is available on the interactive ELSH chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.