Elwadi for International Investment & Development (ELWA) Stock Price History

Data since
2013
Trading days recorded
3,133
All-time high
2.55 EGP
All-time low
0.346 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
1.931.961.911.95293,216
1.962.001.921.95868,606
1.992.031.961.96352,863
2.042.091.971.981,269,446
2.032.062.032.03496,797
2.042.092.012.03852,551
2.052.102.022.04517,159
2.042.142.012.091,067,468
1.952.041.922.041,161,771
1.941.981.871.98361,178
1.921.981.901.91167,191
1.982.011.891.99319,144
1.982.031.961.98451,970
1.952.031.951.98521,309
1.972.031.941.98607,707
1.972.021.961.99572,042
2.012.051.951.97430,554
2.042.092.002.00369,189
2.012.062.012.04662,555
2.052.102.012.01927,984
2.112.132.052.05802,385
2.092.162.092.11541,377
2.022.122.002.11946,985
2.032.082.002.06302,999
2.102.152.022.02767,980
2.152.222.102.102,426,333
2.092.172.082.153,896,321
2.132.162.072.07345,960
2.142.182.072.131,006,027
2.132.202.072.14294,678
2.032.132.032.132,357,028
2.032.072.002.031,711,500
2.022.082.012.03364,728
2.022.082.022.02777,163
2.052.052.012.02588,365
2.032.082.012.052,209,804
1.952.041.872.036,457,793
1.871.951.841.952,700,909
1.861.891.841.871,543,355
1.841.881.831.861,420,149
1.841.861.791.84421,911
1.851.861.821.84163,690
1.861.881.831.85455,112
1.851.881.841.861,003,610
1.831.871.831.852,126,531
1.821.841.801.83702,641
1.841.871.811.82363,616
1.831.851.801.844,465,570
1.841.861.811.83960,325
1.851.891.801.841,541,875
1.861.891.831.85197,650
1.811.891.811.861,185,701
1.831.861.801.811,362,667
1.821.841.781.83858,878
1.841.841.811.82255,548
1.821.861.801.841,775,899
1.821.841.761.821,013,818
1.841.861.801.82426,756
1.821.881.761.84836,034
1.801.841.761.821,489,755

The full price history back to 13 January 2013 is available on the interactive ELWA chart.

Daily OHLC from the Egyptian Exchange; history back to 2013. Prices in Egyptian pounds.