Emaar Misr for Development SAE (EMFD) Price History

Data since
2015
Trading days recorded
2,749
All-time high
15.30 EGP
All-time low
1.88 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
11.6411.8011.5011.684,307,792
11.5011.7611.1311.642,200,688
11.7911.7911.0111.502,765,203
11.5111.7910.6011.791,904,645
12.0312.0811.4611.517,984,451
12.1912.3912.0012.033,397,023
11.8012.2711.7012.195,159,749
11.7511.9911.2011.802,558,020
12.0912.0911.2011.752,764,320
11.9712.1911.8312.094,682,349
12.0012.1311.8011.971,511,835
12.2212.2411.7612.002,977,107
12.4012.4011.9212.243,873,690
12.7012.7012.3012.403,040,328
12.9412.9412.5812.703,028,785
12.9513.1912.7512.949,369,638
12.8913.1512.6512.956,249,823
12.8012.9012.6512.893,572,796
13.5613.5612.5612.808,383,208
12.3013.7011.7013.566,524,981
12.4012.6512.2012.303,333,049
12.7913.2812.0012.407,605,325
13.4013.5012.6312.796,629,831
13.3913.4513.0013.405,169,019
13.4813.6013.2313.393,280,520
13.4013.6213.2413.483,004,215
13.9813.9813.2313.402,602,568
14.3614.4013.8313.985,457,913
14.1914.3614.0314.367,175,871
14.0214.2513.7514.198,788,913
14.2514.4814.0214.022,267,396
14.8014.8814.1514.257,574,550
14.9015.3014.6314.8011,706,179
14.5915.0014.4514.909,601,726
14.7714.9014.3914.594,214,876
14.7015.0114.5114.779,452,826
14.8015.0014.4514.7013,460,021
14.3814.8014.0614.8012,442,594
13.8014.3813.5514.3814,632,596
13.7013.8913.2013.8014,952,430
13.0013.8312.9513.7026,641,160
12.7013.8512.7013.0025,220,607
12.1712.7012.1712.7039,429,779
12.1312.3612.1012.175,072,648
12.1712.3212.1012.1310,642,352
12.0612.2011.9212.1711,793,770
11.8112.1911.8112.0618,100,355
11.6011.8311.5511.814,228,845
11.5811.7411.5811.604,355,403
11.6411.8311.5111.587,173,991
11.6611.7811.6411.643,043,841
11.7411.8811.6511.665,498,964
11.7711.9511.7411.743,939,074
11.9012.0011.7611.776,218,272
11.8011.9211.6011.905,695,966
11.8011.9811.7011.805,322,080
11.8912.0511.7511.804,698,177
12.1012.1011.8211.898,233,079
11.4912.1211.4912.1023,258,784
11.5111.6611.4211.494,503,303

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 5 July 2015 is available on the interactive EMFD chart.

Daily OHLC from the Egyptian Exchange.; history back to 2015. Prices in Egyptian pounds.