Industrial Engineering Co. for Construction & Development (ENGC) Stock Price History
- Data since
- 2001
- Trading days recorded
- 4,896
- All-time high
- 44.89 EGP
- All-time low
- 0.1627 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 42.00 | 42.90 | 41.10 | 41.70 | 340,892 | |
| 43.00 | 43.28 | 42.00 | 42.00 | 290,747 | |
| 42.00 | 43.50 | 42.00 | 43.00 | 426,020 | |
| 41.98 | 42.01 | 40.84 | 42.00 | 374,466 | |
| 42.59 | 43.40 | 41.42 | 41.98 | 237,557 | |
| 43.00 | 44.24 | 42.15 | 42.59 | 370,097 | |
| 41.54 | 43.10 | 41.54 | 43.00 | 568,385 | |
| 42.61 | 42.80 | 40.90 | 41.54 | 1,123,170 | |
| 38.81 | 44.89 | 38.15 | 42.61 | 3,621,209 | |
| 38.50 | 39.25 | 37.41 | 38.81 | 1,020,964 | |
| 38.43 | 39.55 | 37.90 | 38.50 | 709,914 | |
| 37.14 | 38.66 | 37.00 | 38.43 | 647,209 | |
| 37.08 | 37.63 | 36.60 | 37.14 | 269,866 | |
| 36.60 | 37.17 | 36.35 | 37.08 | 184,629 | |
| 37.00 | 37.60 | 36.31 | 36.60 | 176,562 | |
| 36.39 | 37.00 | 36.00 | 37.00 | 270,010 | |
| 37.00 | 37.70 | 36.15 | 36.39 | 316,397 | |
| 35.61 | 38.20 | 35.26 | 37.00 | 936,204 | |
| 36.30 | 36.70 | 35.10 | 35.61 | 143,539 | |
| 36.80 | 36.89 | 33.91 | 36.30 | 128,067 | |
| 36.99 | 37.46 | 36.45 | 36.80 | 135,021 | |
| 37.50 | 37.80 | 36.51 | 36.99 | 329,720 | |
| 36.97 | 38.29 | 36.97 | 37.50 | 415,108 | |
| 35.70 | 38.00 | 35.70 | 36.97 | 1,017,055 | |
| 35.94 | 36.46 | 35.70 | 35.70 | 216,897 | |
| 34.87 | 36.60 | 34.87 | 35.94 | 937,968 | |
| 33.50 | 35.00 | 33.50 | 34.87 | 295,724 | |
| 34.31 | 34.48 | 33.00 | 33.50 | 295,724 | |
| 35.12 | 35.70 | 34.30 | 34.31 | 704,441 | |
| 34.46 | 35.47 | 34.46 | 35.12 | 923,893 | |
| 33.82 | 34.28 | 33.70 | 34.25 | 462,020 | |
| 33.74 | 34.00 | 33.21 | 33.82 | 278,050 | |
| 33.92 | 34.00 | 33.56 | 33.74 | 161,150 | |
| 33.63 | 34.28 | 33.52 | 33.92 | 379,535 | |
| 33.11 | 33.99 | 33.11 | 33.63 | 721,626 | |
| 32.90 | 33.79 | 32.90 | 33.02 | 466,309 | |
| 33.00 | 33.22 | 32.61 | 32.81 | 199,253 | |
| 32.64 | 33.35 | 32.64 | 33.00 | 176,063 | |
| 32.89 | 33.29 | 32.31 | 32.64 | 123,171 | |
| 33.45 | 33.79 | 32.60 | 32.89 | 323,233 | |
| 33.25 | 34.00 | 33.25 | 33.45 | 440,590 | |
| 34.58 | 34.88 | 33.00 | 33.00 | 395,008 | |
| 34.77 | 35.58 | 34.56 | 34.58 | 470,204 | |
| 34.21 | 34.84 | 34.20 | 34.77 | 162,125 | |
| 34.90 | 35.15 | 34.20 | 34.21 | 345,868 | |
| 35.49 | 35.79 | 33.51 | 34.90 | 576,877 | |
| 34.90 | 35.86 | 34.90 | 35.49 | 439,910 | |
| 34.30 | 34.90 | 34.30 | 34.85 | 385,103 | |
| 34.17 | 34.49 | 33.95 | 34.19 | 272,702 | |
| 34.79 | 34.79 | 34.09 | 34.17 | 212,946 | |
| 34.66 | 34.90 | 33.80 | 34.84 | 539,844 | |
| 34.08 | 34.85 | 34.00 | 34.66 | 494,126 | |
| 32.99 | 34.40 | 32.99 | 34.08 | 956,214 | |
| 33.14 | 33.31 | 32.91 | 32.98 | 339,036 | |
| 33.12 | 33.46 | 32.91 | 33.14 | 751,409 | |
| 33.01 | 33.75 | 32.89 | 33.12 | 1,012,053 | |
| 32.20 | 33.30 | 32.20 | 33.01 | 667,554 | |
| 32.18 | 32.46 | 32.03 | 32.20 | 287,044 | |
| 32.15 | 32.29 | 32.02 | 32.18 | 102,114 | |
| 32.07 | 32.49 | 32.00 | 32.15 | 84,488 |
The full price history back to 21 November 2001 is available on the interactive ENGC chart.
Daily OHLC from the Egyptian Exchange; history back to 2001. Prices in Egyptian pounds.