El Orouba Securities Brokerage (EOSB) Stock Price History
- Data since
- 2009
- Trading days recorded
- 2,224
- All-time high
- 5.32 EGP
- All-time low
- 0.451 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.48 | 1.55 | 1.48 | 1.55 | 12,711 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 37,873 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 33,162 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 17,966 | |
| 1.48 | 1.55 | 1.48 | 1.53 | 17,254 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 22,190 | |
| 1.48 | 1.55 | 1.48 | 1.53 | 14,921 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 19,828 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 24,216 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 10,807 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 7,916 | |
| 1.48 | 1.55 | 1.48 | 1.53 | 24,738 | |
| 1.48 | 1.55 | 1.48 | 1.53 | 59,093 | |
| 1.48 | 1.55 | 1.48 | 1.51 | 71,927 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 75,105 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 19,178 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 24,827 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 44,422 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 34,268 | |
| 1.48 | 1.55 | 1.48 | 1.52 | 45,818 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 58,502 | |
| 1.48 | 1.55 | 1.48 | 1.55 | 105,342 | |
| 1.48 | 1.55 | 1.48 | 1.53 | 161,720 | |
| 1.48 | 1.55 | 1.45 | 1.51 | 87,734 | |
| 1.48 | 1.55 | 1.42 | 1.49 | 155,136 | |
| 1.48 | 1.55 | 1.48 | 1.51 | 74,816 | |
| 1.48 | 1.55 | 1.47 | 1.55 | 133,875 | |
| 1.42 | 1.49 | 1.42 | 1.49 | 202,536 | |
| 1.42 | 1.49 | 1.42 | 1.42 | 80,658 | |
| 1.42 | 1.49 | 1.42 | 1.42 | 178,663 | |
| 1.42 | 1.49 | 1.42 | 1.42 | 70,424 | |
| 1.42 | 1.49 | 1.42 | 1.42 | 178,532 | |
| 1.42 | 1.49 | 1.40 | 1.42 | 67,006 | |
| 1.41 | 1.48 | 1.39 | 1.42 | 245,189 | |
| 1.41 | 1.48 | 1.41 | 1.41 | 54,605 | |
| 1.41 | 1.48 | 1.35 | 1.41 | 47,848 | |
| 1.41 | 1.48 | 1.37 | 1.41 | 25,212 | |
| 1.41 | 1.48 | 1.34 | 1.41 | 62,306 | |
| 1.41 | 1.48 | 1.41 | 1.41 | 16,818 | |
| 1.41 | 1.48 | 1.39 | 1.41 | 110,555 | |
| 1.41 | 1.48 | 1.40 | 1.41 | 24,217 | |
| 1.41 | 1.48 | 1.41 | 1.41 | 87,444 | |
| 1.41 | 1.48 | 1.41 | 1.41 | 113,410 | |
| 1.41 | 1.48 | 1.41 | 1.41 | 61,281 | |
| 1.47 | 1.53 | 1.40 | 1.41 | 275,775 | |
| 1.47 | 1.54 | 1.47 | 1.47 | 110,882 | |
| 1.47 | 1.54 | 1.47 | 1.47 | 115,356 | |
| 1.47 | 1.54 | 1.47 | 1.47 | 71,082 | |
| 1.47 | 1.54 | 1.47 | 1.47 | 103,482 | |
| 1.41 | 1.47 | 1.41 | 1.47 | 204,175 | |
| 1.40 | 1.47 | 1.40 | 1.40 | 95,075 | |
| 1.40 | 1.40 | 1.40 | 1.40 | 215,016 | |
| 1.34 | 1.40 | 1.34 | 1.34 | 12,367 | |
| 1.34 | 1.34 | 1.34 | 1.34 | 260,000 | |
| 1.28 | 1.34 | 1.28 | 1.28 | 10,780 | |
| 1.28 | 1.28 | 1.28 | 1.28 | 234,960 | |
| 1.22 | 1.22 | 1.22 | 1.22 | 348,712 | |
| 1.17 | 1.22 | 1.17 | 1.17 | 1,830 | |
| 1.17 | 1.22 | 1.17 | 1.17 | 1,000 | |
| 1.17 | 1.22 | 1.17 | 1.17 | 59,200 |
The full price history back to 7 September 2009 is available on the interactive EOSB chart.
Daily OHLC from the Egyptian Exchange; history back to 2009. Prices in Egyptian pounds.