Egypt for Poultry Co. (EPCO) Price History

Data since
2003
Trading days recorded
4,887
All-time high
86.00 EGP
All-time low
0.891 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
11.0912.2111.0711.728,286,753
10.9911.1410.8211.09344,224
11.1511.2110.9210.99618,867
11.1811.2211.0411.15308,473
11.0911.2811.0911.18555,430
11.1011.3011.0711.09485,381
11.1711.3411.0311.10778,615
11.1711.4011.0511.17441,469
11.4611.5411.1511.17622,688
11.1911.5911.1911.461,122,265
11.0111.3411.0111.19627,362
11.0011.7110.8011.011,659,449
11.2011.4810.9211.001,137,875
11.3211.5511.1911.20629,709
11.5711.6611.0511.321,460,483
12.2612.8911.4111.574,329,382
11.9512.4011.7212.262,390,919
12.1512.5011.8511.951,692,777
11.8812.4011.8812.154,130,728
12.0712.6411.4911.883,235,977
12.7113.0011.8012.071,662,554
12.5013.0512.4512.712,533,803
11.7613.6511.7612.506,080,920
11.3812.2011.3811.763,497,575
11.1511.4011.1511.38759,643
11.1111.4011.1111.11760,782
11.2311.5011.0011.111,025,329
11.1011.5811.1011.232,069,935
10.5011.1010.5011.101,388,933
10.7810.8010.3210.50759,928
11.0211.3010.7510.781,363,576
11.2911.4411.0111.02991,399
11.3311.5811.2111.291,673,738
11.1011.7411.1011.335,023,002
10.7511.6510.7511.105,750,611
10.9011.0610.7310.751,297,819
10.8011.4410.8010.903,593,107
10.4311.2010.3910.805,845,750
10.5010.8910.4310.434,876,284
10.2011.1510.1110.505,591,305
9.7010.789.7010.2011,996,656
9.199.779.199.704,182,322
9.029.299.029.191,271,460
8.919.188.919.02667,370
9.169.168.908.91699,297
8.929.198.919.16670,126
8.808.988.798.88331,739
8.708.838.688.80188,704
8.708.828.578.70292,020
8.568.838.568.70302,197
8.718.758.508.56363,047
8.908.998.698.71266,985
9.019.098.898.90384,240
9.089.209.009.01482,644
9.179.329.069.08496,215
9.199.369.159.17853,263
9.279.389.149.19626,356
9.419.549.279.27899,199
9.289.809.229.414,141,260
9.099.339.099.28745,476

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 17 July 2003 is available on the interactive EPCO chart.

Daily OHLC from the Egyptian Exchange.; history back to 2003. Prices in Egyptian pounds.