Egypt for Poultry Co. (EPCO) Stock Price History

Data since
2003
Trading days recorded
4,853
All-time high
86.00 EGP
All-time low
0.891 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
10.7511.6510.7511.105,750,611
10.9011.0610.7310.751,297,819
10.8011.4410.8010.903,593,107
10.4311.2010.3910.805,845,750
10.5010.8910.4310.434,876,284
10.2011.1510.1110.505,591,305
9.7010.789.7010.2011,996,656
9.199.779.199.704,182,322
9.029.299.029.191,271,460
8.919.188.919.02667,370
9.169.168.908.91699,297
8.929.198.919.16670,126
8.808.988.798.88331,739
8.708.838.688.80188,704
8.708.828.578.70292,020
8.568.838.568.70302,197
8.718.758.508.56363,047
8.908.998.698.71266,985
9.019.098.898.90384,240
9.089.209.009.01482,644
9.179.329.069.08496,215
9.199.369.159.17853,263
9.279.389.149.19626,356
9.419.549.279.27899,199
9.289.809.229.414,141,260
9.099.339.099.28745,476
8.949.238.949.09204,291
9.009.148.908.94289,796
9.289.468.999.00779,454
9.139.579.139.281,505,461
9.229.299.079.09545,439
9.349.539.219.221,253,888
9.159.489.129.342,592,431
9.099.209.009.15937,341
9.089.189.079.09339,080
9.029.229.019.08350,429
9.159.279.009.02590,008
9.019.409.009.151,457,619
8.679.108.639.011,389,839
9.099.198.568.67911,558
9.109.259.069.09785,040
9.339.339.069.10801,665
9.559.659.289.331,021,689
9.529.909.529.553,030,331
9.429.769.429.513,475,839
9.229.469.209.351,842,770
9.209.409.189.22815,992
9.269.399.169.20822,073
9.199.519.199.262,473,870
9.059.388.929.151,666,975
9.169.309.029.05779,442
9.229.309.159.161,007,996
9.339.449.159.221,386,515
9.459.599.309.331,447,848
9.399.569.369.451,663,335
9.359.559.359.391,147,426
9.379.569.339.352,173,841
9.339.499.339.372,851,520
9.089.389.009.252,347,840
8.839.488.839.082,655,963

The full price history back to 17 July 2003 is available on the interactive EPCO chart.

Daily OHLC from the Egyptian Exchange; history back to 2003. Prices in Egyptian pounds.