El Ahram Co. for Printing & Packing (EPPK) Stock Price History
- Data since
- 2004
- Trading days recorded
- 3,573
- All-time high
- 21.75 EGP
- All-time low
- 0.6634 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14.47 | 15.19 | 14.47 | 14.90 | 138,129 | |
| 14.47 | 14.89 | 13.87 | 14.65 | 12,371 | |
| 14.99 | 15.14 | 14.32 | 14.51 | 44,693 | |
| 15.23 | 15.44 | 14.75 | 14.99 | 61,221 | |
| 14.71 | 15.27 | 14.50 | 15.22 | 72,337 | |
| 14.13 | 14.83 | 13.94 | 14.83 | 101,493 | |
| 14.17 | 14.43 | 13.90 | 14.33 | 40,995 | |
| 14.29 | 14.48 | 14.00 | 14.08 | 40,889 | |
| 14.11 | 14.57 | 14.03 | 14.48 | 31,902 | |
| 14.32 | 14.59 | 13.64 | 14.11 | 35,327 | |
| 15.06 | 15.06 | 14.31 | 14.31 | 93,913 | |
| 15.22 | 15.25 | 14.55 | 15.08 | 21,123 | |
| 14.53 | 15.25 | 14.01 | 15.22 | 271,860 | |
| 14.19 | 14.87 | 13.52 | 14.79 | 38,538 | |
| 13.67 | 14.33 | 13.67 | 14.01 | 41,603 | |
| 13.03 | 13.68 | 13.03 | 13.68 | 282,281 | |
| 13.04 | 13.19 | 12.81 | 13.15 | 24,014 | |
| 12.79 | 13.30 | 12.70 | 13.04 | 240,317 | |
| 12.52 | 12.80 | 12.37 | 12.79 | 100,074 | |
| 12.52 | 12.70 | 12.40 | 12.43 | 4,251 | |
| 12.68 | 12.70 | 12.31 | 12.70 | 33,184 | |
| 12.68 | 12.69 | 12.09 | 12.31 | 13,722 | |
| 12.64 | 13.12 | 12.48 | 12.60 | 27,275 | |
| 12.34 | 12.82 | 11.87 | 12.82 | 77,877 | |
| 11.86 | 12.45 | 11.75 | 12.30 | 59,388 | |
| 11.86 | 12.44 | 11.86 | 11.95 | 5,719 | |
| 12.17 | 12.34 | 11.72 | 11.72 | 89,790 | |
| 12.17 | 12.19 | 11.77 | 12.01 | 10,863 | |
| 12.25 | 12.45 | 12.09 | 12.17 | 30,149 | |
| 12.44 | 12.44 | 12.20 | 12.25 | 34,001 | |
| 12.00 | 12.52 | 12.00 | 12.50 | 122,400 | |
| 12.27 | 12.45 | 11.67 | 11.93 | 110,019 | |
| 12.40 | 12.55 | 12.17 | 12.27 | 149,661 | |
| 12.32 | 12.89 | 12.32 | 12.40 | 184,933 | |
| 12.07 | 12.54 | 12.00 | 12.28 | 145,210 | |
| 12.51 | 12.56 | 12.00 | 12.07 | 365,434 | |
| 12.23 | 12.64 | 12.23 | 12.51 | 55,857 | |
| 12.11 | 12.65 | 12.02 | 12.11 | 5,756 | |
| 12.41 | 12.67 | 12.01 | 12.11 | 41,629 | |
| 12.41 | 12.67 | 12.41 | 12.41 | 7,407 | |
| 12.41 | 12.86 | 12.40 | 12.41 | 20,056 | |
| 12.69 | 12.98 | 12.36 | 12.41 | 90,306 | |
| 13.00 | 13.00 | 12.48 | 12.69 | 63,823 | |
| 12.98 | 13.60 | 12.98 | 13.01 | 191,633 | |
| 12.74 | 13.25 | 12.53 | 12.97 | 95,776 | |
| 12.47 | 12.80 | 12.43 | 12.74 | 41,869 | |
| 12.50 | 12.73 | 12.40 | 12.47 | 27,805 | |
| 12.53 | 12.84 | 12.50 | 12.50 | 89,978 | |
| 12.54 | 13.00 | 12.50 | 12.53 | 56,274 | |
| 12.56 | 12.88 | 12.30 | 12.54 | 35,788 | |
| 12.70 | 12.93 | 12.30 | 12.56 | 96,145 | |
| 12.76 | 13.00 | 12.66 | 12.70 | 35,464 | |
| 12.76 | 13.09 | 12.60 | 12.76 | 15,468 | |
| 13.01 | 13.10 | 12.64 | 12.76 | 24,824 | |
| 12.76 | 13.20 | 12.70 | 13.01 | 43,489 | |
| 12.76 | 13.33 | 12.73 | 12.76 | 20,392 | |
| 12.87 | 12.99 | 12.50 | 12.76 | 27,096 | |
| 13.09 | 13.50 | 12.45 | 12.87 | 44,279 | |
| 13.68 | 13.68 | 13.01 | 13.09 | 87,098 | |
| 13.79 | 14.39 | 13.32 | 13.69 | 73,514 |
The full price history back to 13 December 2004 is available on the interactive EPPK chart.
Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.