El Ahram Co. for Printing & Packing (EPPK) Price History

Data since
2004
Trading days recorded
3,606
All-time high
21.75 EGP
All-time low
0.6634 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
10.2910.299.789.78235,214
10.8310.8310.2910.2940,737
11.3911.3910.8310.83188,602
10.9811.5210.9811.52102,299
10.8411.3810.3011.38408,808
11.4111.4110.8410.8484,364
12.0112.0111.4111.41100,351
12.6412.6512.0112.01248,815
13.3013.3012.6412.70440,312
13.0713.4013.0713.3096,676
13.1813.3813.0613.1053,103
12.5813.2012.5812.9041,393
12.9413.4712.3013.0070,224
13.2813.2812.8013.1038,090
13.0013.5112.7512.9238,397
13.3713.3712.9113.00115,302
13.2313.5012.8113.1163,673
13.1813.3813.0013.3447,184
12.7713.2512.7713.1523,242
13.2513.6412.6213.1162,543
13.7313.9913.0613.5687,663
13.2413.9013.2413.5272,411
13.9314.2513.2413.24237,656
14.6215.0013.8914.15157,218
14.6215.0414.3114.877,743
14.8215.0814.1214.3024,250
14.9415.1714.5914.9924,763
15.0715.1514.8015.1432,573
15.0715.2914.3414.9912,027
15.0915.4915.0015.3922,208
15.2915.7515.0015.0963,378
15.8215.9315.0815.2469,401
15.0815.8315.0815.82172,409
14.4715.1914.4714.90138,129
14.4714.8913.8714.6512,371
14.9915.1414.3214.5144,693
15.2315.4414.7514.9961,221
14.7115.2714.5015.2272,337
14.1314.8313.9414.83101,493
14.1714.4313.9014.3340,995
14.2914.4814.0014.0840,889
14.1114.5714.0314.4831,902
14.3214.5913.6414.1135,327
15.0615.0614.3114.3193,913
15.2215.2514.5515.0821,123
14.5315.2514.0115.22271,860
14.1914.8713.5214.7938,538
13.6714.3313.6714.0141,603
13.0313.6813.0313.68282,281
13.0413.1912.8113.1524,014
12.7913.3012.7013.04240,317
12.5212.8012.3712.79100,074
12.5212.7012.4012.434,251
12.6812.7012.3112.7033,184
12.6812.6912.0912.3113,722
12.6413.1212.4812.6027,275
12.3412.8211.8712.8277,877
11.8612.4511.7512.3059,388
11.8612.4411.8611.955,719
12.1712.3411.7211.7289,790

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 13 December 2004 is available on the interactive EPPK chart.

Daily OHLC from the Egyptian Exchange.; history back to 2004. Prices in Egyptian pounds.