Egyptian Transport And Commercial Services Co. (Egytrans Nosco) (ETRS) Price History

Data since
2002
Trading days recorded
4,778
All-time high
11.79 EGP
All-time low
0.487 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
10.3710.5110.2810.403,101,625
10.3410.5510.3010.371,740,816
9.5910.429.5910.342,736,410
10.3310.599.519.591,424,019
10.6810.7010.2610.33398,535
10.6910.7710.4110.681,013,727
10.1110.7010.1110.69847,801
10.1010.509.6110.111,615,784
10.6110.6110.0610.10361,792
10.4910.6110.2110.61405,529
10.3010.5810.1010.49791,267
10.0610.509.9110.301,306,935
10.6510.6510.0010.063,142,225
10.8010.8510.6310.65501,105
11.0511.2010.7710.801,119,707
10.9911.0710.9011.051,106,711
10.9711.0010.6510.99878,925
10.5010.9710.2610.97918,214
10.1310.5010.0710.50367,049
9.9910.209.8210.071,177,337
10.0410.329.929.991,267,383
10.3510.4010.0210.04969,017
10.4810.6810.3210.35601,506
10.6310.8010.4210.48811,091
10.8010.9010.6010.63669,461
10.7810.9810.7810.80269,258
11.1211.1210.7210.781,296,707
11.1911.3411.1111.121,114,926
10.9011.1910.8011.19995,373
10.8711.1910.7910.90857,996
10.8010.9110.6610.87903,581
10.9311.1010.8010.801,067,616
11.2511.3010.9210.93874,731
11.1811.2911.1111.25502,350
11.4211.4911.1511.181,189,938
11.5011.5011.3211.42450,920
11.3011.5011.1711.50800,733
11.4111.4511.1511.30633,290
11.5011.6411.2011.411,427,673
11.4011.6611.2011.503,365,440
11.0611.4111.0611.403,287,959
11.0011.1010.7011.081,591,105
10.9111.0910.8611.00814,756
10.8510.9910.7110.91753,183
11.0011.0010.8110.85674,465
11.1111.2010.7311.002,657,757
10.9411.1910.9411.11959,026
11.0011.2510.8210.941,880,718
11.3911.3910.8111.002,803,087
11.4711.5011.2011.393,284,671
11.2511.6611.1111.478,957,175
10.9111.3210.9111.256,306,817
10.8710.9810.8310.913,792,182
10.7010.9010.6410.872,821,217
10.7010.7510.6110.701,953,860
10.7010.7910.5810.702,289,314
10.5210.7010.5210.701,538,094
10.5010.5710.4310.521,174,538
10.5410.5510.4110.501,155,165
10.5510.6010.4710.541,586,535

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 19 May 2002 is available on the interactive ETRS chart.

Daily OHLC from the Egyptian Exchange.; history back to 2002. Prices in Egyptian pounds.