Future Care For Medical Industries (FCMD) Stock Price History
- Data since
- 2026
- Trading days recorded
- 31
- All-time high
- 15.95 EGP
- All-time low
- 5.71 EGP
Last 31 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6.57 | 6.62 | 6.46 | 6.53 | 622,326 | |
| 6.62 | 6.63 | 6.53 | 6.57 | 926,046 | |
| 6.57 | 6.69 | 6.53 | 6.60 | 968,728 | |
| 6.71 | 6.73 | 6.55 | 6.57 | 1,161,324 | |
| 6.70 | 6.77 | 6.61 | 6.71 | 1,433,489 | |
| 6.62 | 6.75 | 6.57 | 6.70 | 1,314,862 | |
| 6.66 | 6.66 | 6.56 | 6.62 | 576,764 | |
| 6.40 | 6.67 | 6.35 | 6.66 | 1,675,624 | |
| 6.48 | 6.53 | 6.30 | 6.40 | 1,834,911 | |
| 6.50 | 6.55 | 6.47 | 6.48 | 1,164,098 | |
| 6.58 | 6.64 | 6.49 | 6.50 | 1,471,965 | |
| 6.63 | 6.70 | 6.48 | 6.58 | 3,741,928 | |
| 6.52 | 6.77 | 6.52 | 6.63 | 2,516,555 | |
| 6.21 | 6.70 | 6.21 | 6.52 | 3,454,782 | |
| 6.25 | 6.43 | 6.20 | 6.21 | 3,133,991 | |
| 6.09 | 6.26 | 5.71 | 6.25 | 3,148,980 | |
| 6.30 | 6.35 | 6.08 | 6.09 | 2,148,989 | |
| 6.38 | 6.39 | 6.19 | 6.30 | 2,654,666 | |
| 6.46 | 6.50 | 6.19 | 6.38 | 2,116,204 | |
| 6.39 | 6.70 | 6.14 | 6.46 | 1,969,133 | |
| 6.70 | 6.70 | 6.11 | 6.39 | 5,184,768 | |
| 7.21 | 7.21 | 6.70 | 6.70 | 2,951,651 | |
| 6.56 | 7.21 | 6.01 | 7.21 | 8,090,448 | |
| 7.13 | 7.25 | 6.42 | 6.56 | 7,661,947 | |
| 7.90 | 7.90 | 7.11 | 7.13 | 7,932,913 | |
| 14.50 | 15.95 | 13.92 | 14.74 | 17,053,283 | |
| 13.75 | 15.12 | 13.20 | 14.50 | 4,960,120 | |
| 13.30 | 14.00 | 12.85 | 13.75 | 3,725,909 | |
| 13.57 | 14.43 | 12.80 | 13.30 | 4,441,551 | |
| 13.25 | 14.57 | 13.25 | 13.57 | 6,395,649 | |
| 12.05 | 13.25 | 12.05 | 13.25 | 804,283 |
The full price history back to 7 June 2026 is available on the interactive FCMD chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.