Al Fanar Contracting Construction Trade Import & Export Co. (FNAR) Price History

Data since
2025
Trading days recorded
338
All-time high
16.37 EGP
All-time low
2.40 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
9.2810.159.209.20183,870
8.449.288.439.28104,783
9.369.368.438.44249,035
10.3910.399.369.36278,040
10.3810.7510.3110.39140,008
10.9810.9810.3110.54168,722
10.7811.3010.7510.9862,887
11.1711.1710.0610.93206,848
11.7711.7711.0011.00142,924
11.9512.1411.1711.77190,261
11.6212.2011.5012.14108,154
12.1212.5510.9111.56400,138
12.8013.2812.0012.12236,433
13.8613.9612.6013.33229,157
13.9314.1313.5513.9789,830
14.1614.5813.8013.80196,232
14.5514.6014.0514.16214,012
14.7016.1714.2814.70359,921
13.6314.7013.6314.70340,179
13.9413.9413.1213.73246,276
13.3714.2013.2713.94179,214
14.1114.1112.7013.70310,019
14.8814.8814.1014.11257,247
14.4514.9513.9714.88269,546
14.2714.7913.9514.45156,144
14.8914.8914.1514.27290,350
15.1415.2014.2614.89291,157
14.5415.5014.4015.12350,890
14.8914.8914.0114.54209,920
14.8415.5414.5814.89196,343
13.7015.0713.6014.85546,493
13.9014.1013.3613.70246,823
13.9614.4013.8113.90285,016
13.6514.9413.6513.96545,241
13.8313.8413.0513.65188,117
14.1914.1913.8213.85136,461
14.4714.5613.9714.04151,701
13.8814.8413.8814.47347,542
14.3414.5513.5613.89398,699
14.8916.3714.0014.55744,337
13.5414.8913.5414.89322,220
12.3113.5412.3113.54847,396
12.4412.5412.0112.37146,609
12.4812.5411.6512.47197,270
12.5212.5612.4512.5073,128
12.6512.7412.5012.56116,855
12.6712.9412.6012.65105,683
13.0513.0512.2312.67212,249
13.3613.3612.9613.00155,633
13.1513.4813.0013.36314,438
13.0813.2013.0513.15225,289
13.0813.1512.9313.14184,516
12.9713.9912.9013.08602,354
13.0813.1912.9612.97211,775
13.1313.2012.9113.13299,506
13.3413.3412.9513.13318,563
13.4513.4813.2513.34188,956
13.2313.6613.2313.45208,514
13.1313.4513.0613.25196,515
13.3413.4513.0513.15201,564

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 10 June 2025 is available on the interactive FNAR chart.

Daily OHLC from the Egyptian Exchange.; history back to 2025. Prices in Egyptian pounds.