Al Fanar Contracting Construction Trade Import & Export Co. (FNAR) Stock Price History
- Data since
- 2025
- Trading days recorded
- 265
- All-time high
- 14.82 EGP
- All-time low
- 2.40 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13.04 | 13.09 | 12.96 | 13.05 | 92,689 | |
| 13.07 | 13.12 | 12.80 | 13.04 | 203,406 | |
| 13.12 | 13.12 | 12.85 | 13.05 | 305,628 | |
| 13.38 | 13.80 | 12.80 | 13.13 | 303,067 | |
| 14.08 | 14.39 | 13.11 | 13.38 | 555,065 | |
| 13.48 | 14.82 | 13.48 | 14.30 | 608,944 | |
| 12.26 | 13.48 | 12.26 | 13.48 | 486,731 | |
| 12.20 | 12.27 | 12.20 | 12.26 | 176,956 | |
| 12.20 | 12.34 | 12.20 | 12.20 | 144,278 | |
| 12.29 | 12.41 | 12.10 | 12.26 | 105,145 | |
| 12.33 | 12.50 | 12.10 | 12.25 | 338,465 | |
| 12.00 | 12.37 | 11.92 | 12.19 | 244,212 | |
| 11.99 | 12.10 | 11.90 | 12.00 | 166,868 | |
| 12.10 | 12.39 | 11.90 | 11.99 | 162,565 | |
| 12.03 | 12.42 | 11.78 | 12.10 | 188,839 | |
| 11.54 | 12.64 | 11.54 | 12.03 | 325,554 | |
| 11.74 | 11.80 | 11.32 | 11.54 | 285,680 | |
| 11.67 | 12.20 | 11.67 | 11.70 | 235,665 | |
| 11.98 | 12.00 | 11.35 | 11.67 | 377,067 | |
| 12.60 | 12.75 | 11.63 | 11.98 | 382,997 | |
| 12.32 | 13.33 | 11.09 | 12.60 | 456,251 | |
| 13.10 | 14.41 | 12.10 | 12.32 | 1,077,254 | |
| 11.91 | 13.10 | 11.91 | 13.10 | 556,725 | |
| 10.83 | 11.91 | 10.83 | 11.91 | 866,732 | |
| 9.85 | 10.83 | 9.85 | 10.83 | 772,469 | |
| 10.01 | 10.10 | 9.80 | 9.90 | 295,720 | |
| 9.99 | 10.10 | 9.85 | 10.05 | 108,924 | |
| 10.04 | 10.11 | 9.82 | 9.82 | 124,685 | |
| 10.10 | 10.14 | 10.03 | 10.04 | 176,307 | |
| 10.09 | 10.16 | 10.06 | 10.10 | 111,671 | |
| 10.10 | 10.20 | 10.06 | 10.09 | 143,062 | |
| 10.11 | 10.19 | 10.04 | 10.10 | 239,999 | |
| 10.05 | 10.20 | 9.87 | 10.11 | 191,577 | |
| 10.11 | 10.13 | 10.03 | 10.05 | 129,450 | |
| 10.15 | 10.15 | 10.07 | 10.11 | 118,047 | |
| 10.11 | 10.24 | 10.03 | 10.15 | 140,371 | |
| 10.07 | 10.24 | 10.06 | 10.11 | 134,647 | |
| 10.14 | 10.20 | 10.06 | 10.07 | 140,142 | |
| 10.07 | 10.30 | 10.06 | 10.14 | 189,573 | |
| 10.26 | 10.31 | 10.07 | 10.07 | 151,008 | |
| 10.08 | 10.29 | 10.01 | 10.26 | 206,040 | |
| 10.12 | 10.35 | 10.01 | 10.08 | 96,573 | |
| 10.11 | 10.32 | 10.06 | 10.12 | 95,805 | |
| 10.39 | 10.40 | 10.10 | 10.11 | 444,631 | |
| 10.38 | 10.50 | 10.10 | 10.39 | 309,583 | |
| 10.72 | 10.88 | 10.31 | 10.38 | 396,457 | |
| 10.99 | 10.99 | 10.20 | 10.72 | 970,578 | |
| 10.96 | 11.29 | 10.62 | 11.14 | 445,093 | |
| 10.32 | 11.06 | 10.32 | 10.96 | 1,345,022 | |
| 10.30 | 10.30 | 9.95 | 10.06 | 497,299 | |
| 10.17 | 10.40 | 9.81 | 10.32 | 898,010 | |
| 10.34 | 10.42 | 10.05 | 10.17 | 491,119 | |
| 9.70 | 10.50 | 9.50 | 10.34 | 1,668,419 | |
| 9.50 | 9.85 | 9.37 | 9.70 | 391,712 | |
| 9.27 | 9.55 | 9.11 | 9.50 | 983,956 | |
| 9.39 | 9.39 | 8.61 | 9.27 | 524,761 | |
| 9.10 | 9.68 | 9.10 | 9.41 | 775,341 | |
| 8.05 | 8.80 | 8.05 | 8.80 | 788,040 | |
| 7.63 | 8.00 | 7.50 | 8.00 | 791,009 | |
| 7.53 | 7.79 | 7.44 | 7.63 | 296,242 |
The full price history back to 10 June 2025 is available on the interactive FNAR chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.