Fawry For Banking Technology And Electronic Payment (FWRY) Price History

Data since
2019
Trading days recorded
1,752
All-time high
21.66 EGP
All-time low
1.52 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
17.2017.3516.9617.005,079,120
16.8217.3016.8217.205,048,969
17.4117.6216.6216.828,655,341
17.8017.8016.4517.416,722,138
18.4918.4917.3317.807,529,029
18.6118.6518.3818.491,722,338
18.3218.6118.2518.613,176,617
18.4018.4017.6218.325,164,212
18.7918.7917.8918.403,650,868
18.4018.7918.2118.795,429,469
18.6318.8418.4018.403,286,786
18.7018.7018.0218.634,509,187
18.6018.9318.3118.706,940,646
19.0619.2018.6018.605,618,449
18.7219.2518.7219.0617,635,537
18.8519.1018.6818.728,785,267
19.1019.2018.7218.858,566,761
18.8519.2318.8519.1010,303,279
18.2519.1518.1218.857,260,660
18.2118.2917.7018.256,079,688
18.3018.5318.2018.212,172,972
18.7218.8018.1018.302,644,483
18.7518.9318.5318.651,949,001
18.9019.0017.5018.757,320,982
18.9319.3618.8218.906,544,638
18.8919.1018.8318.932,666,299
18.9919.0218.7818.892,906,007
18.9519.1518.8118.991,976,851
18.8819.2018.7718.958,060,012
18.9019.0518.7418.884,064,166
18.9119.0518.7618.904,185,270
19.1019.1418.8018.916,554,764
19.2019.4019.1019.102,442,524
19.2019.4419.1019.202,649,405
19.3419.3719.1319.202,605,840
19.6619.6919.2819.345,769,663
19.4519.7819.4519.6612,464,589
19.0019.5519.0019.4511,761,352
18.9519.0918.9019.003,569,308
18.9519.1318.8918.9514,333,793
18.8519.1618.8518.955,480,593
18.9919.1418.8118.8526,178,992
18.8519.0318.6618.994,313,664
18.9019.0018.8118.856,752,484
19.0519.2018.8218.9015,739,706
19.2019.3319.0519.053,378,028
19.2119.4219.1119.204,811,523
19.0019.2218.8019.214,481,226
19.1919.2218.9919.007,702,462
19.1319.2619.0619.192,229,833
19.3119.5519.1219.136,058,810
19.0119.4119.0119.316,658,492
18.8819.2018.8819.016,595,710
18.8119.0418.7018.886,414,437
19.2019.2718.6918.8110,279,015
19.3819.4419.0819.206,084,480
19.2419.4919.2419.383,479,266
19.5419.8119.2419.249,797,716
19.0919.6719.0919.5414,851,782
18.9319.1918.8519.099,537,259

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 14 August 2019 is available on the interactive FWRY chart.

Daily OHLC from the Egyptian Exchange.; history back to 2019. Prices in Egyptian pounds.