Fawry For Banking Technology And Electronic Payment (FWRY) Price History

Data since
2019
Trading days recorded
1,674
All-time high
21.66 EGP
All-time low
1.52 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
19.2019.4419.1019.202,649,405
19.3419.3719.1319.202,605,840
19.6619.6919.2819.345,769,663
19.4519.7819.4519.6612,464,589
19.0019.5519.0019.4511,761,352
18.9519.0918.9019.003,569,308
18.9519.1318.8918.9514,333,793
18.8519.1618.8518.955,480,593
18.9919.1418.8118.8526,178,992
18.8519.0318.6618.994,313,664
18.9019.0018.8118.856,752,484
19.0519.2018.8218.9015,739,706
19.2019.3319.0519.053,378,028
19.2119.4219.1119.204,811,523
19.0019.2218.8019.214,481,226
19.1919.2218.9919.007,702,462
19.1319.2619.0619.192,229,833
19.3119.5519.1219.136,058,810
19.0119.4119.0119.316,658,492
18.8819.2018.8819.016,595,710
18.8119.0418.7018.886,414,437
19.2019.2718.6918.8110,279,015
19.3819.4419.0819.206,084,480
19.2419.4919.2419.383,479,266
19.5419.8119.2419.249,797,716
19.0919.6719.0919.5414,851,782
18.9319.1918.8519.099,537,259
19.1519.2818.9018.938,268,796
18.7719.2018.7719.152,263,676
19.0019.1018.7118.773,657,747
18.9919.1018.8319.002,321,784
19.0619.3018.9618.992,143,885
18.9219.2118.9219.062,894,726
19.3019.3218.8818.923,846,472
19.3219.5019.0919.305,555,754
19.1919.6819.1919.329,444,772
18.8519.3018.8119.196,864,400
18.9918.9918.8118.853,089,704
18.6319.0018.6318.997,290,319
18.8618.9518.4318.6314,337,938
19.3019.3018.8618.864,982,291
19.3419.3519.0919.303,077,086
19.3619.3919.2019.342,742,266
19.3919.3919.0519.364,360,834
19.4419.4418.8919.396,045,726
19.3919.5519.2019.448,354,013
18.4119.4418.4119.3926,326,462
18.4018.7218.3718.419,816,805
18.4018.6018.2818.405,627,677
18.3018.7418.3018.407,268,763
18.3518.4618.1518.303,829,618
18.7018.7718.1318.355,107,686
19.0019.0418.5118.705,620,318
18.8519.0618.7219.002,511,351
19.3019.3918.8118.857,581,159
18.9019.3018.7419.307,913,887
18.9118.9218.7618.903,615,361
18.8919.0218.6618.919,193,448
18.7419.0718.6218.8911,674,583
18.4018.9018.4018.7429,811,157

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 14 August 2019 is available on the interactive FWRY chart.

Daily OHLC from the Egyptian Exchange.; history back to 2019. Prices in Egyptian pounds.