GB Corp (GBCO) Price History

Data since
2007
Trading days recorded
4,204
All-time high
34.20 EGP
All-time low
0.8644 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
30.1031.0030.0830.20922,882
30.3931.6930.0030.105,044,026
30.7930.8030.0130.391,045,718
29.7030.9029.7030.793,029,543
29.2730.0029.2729.702,030,623
28.9829.3928.7029.271,343,482
28.7029.3828.5828.982,224,390
29.4029.4028.1128.702,684,702
28.3029.4028.2529.40922,555
28.5928.6528.0428.30618,517
28.4028.6527.5128.592,690,019
29.8030.1028.1228.404,772,025
29.5130.3929.5129.801,464,843
29.3230.0029.3229.51945,424
29.9930.0329.3129.321,385,150
30.4030.5029.4229.991,722,979
30.4530.6830.2130.40577,121
30.7030.8030.0030.451,611,383
31.5031.7930.0030.703,891,302
32.2032.4531.5031.50736,900
32.0032.4231.7732.20738,035
31.8132.4531.6032.001,365,099
31.6932.1431.5031.811,295,409
30.6232.1530.6231.692,015,028
31.5031.9730.6030.971,827,256
32.0132.5031.0731.501,264,484
31.4733.0031.2032.013,484,354
30.1231.8930.1231.472,612,573
29.6630.8029.6630.12795,851
30.2930.2929.6629.661,017,420
30.4930.7929.5330.291,716,238
30.3030.9930.2330.49718,037
30.9031.1830.3030.301,416,365
31.3131.5930.8530.90926,216
32.2532.4431.3131.312,471,638
31.7532.6031.5132.252,685,559
32.4433.0531.5031.753,116,006
32.8533.0531.7532.441,971,867
33.2833.5032.2032.851,730,959
31.9034.2031.1233.287,431,172
31.8131.9031.0031.901,117,682
31.2132.2531.2131.813,079,814
30.7231.3330.5431.10808,648
30.3731.1530.3730.72830,491
31.2531.5530.1230.37937,772
31.2331.6631.0231.252,110,209
31.1731.4830.5231.232,870,637
31.9132.3931.1731.173,231,584
32.4532.4931.8731.911,039,876
31.4532.4531.0132.453,837,625
31.0032.1030.1731.453,598,568
31.5031.5029.5031.002,004,506
31.4731.5030.7031.502,263,553
31.2531.7030.2031.471,588,263
31.3031.5030.2731.252,230,628
29.0131.7029.0131.307,789,480
28.8029.2728.6029.012,476,387
28.3328.8027.4028.803,126,531
28.5028.5527.7728.331,672,093
28.4028.8128.0528.503,652,399

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 12 July 2007 is available on the interactive GBCO chart.

Daily OHLC from the Egyptian Exchange.; history back to 2007. Prices in Egyptian pounds.