Gadwa For Industrial Development (GDWA) Stock Price History

Name: Gadwa For Industrial Development (GDWA) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2021
Trading days recorded: 1,118
All-time high: 8.00 EGP
All-time low: 0.559 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.873	0.887	0.871	0.872	264,224,207
2026-07-21	0.871	0.893	0.871	0.873	342,039,060
2026-07-20	0.838	0.873	0.838	0.871	322,607,090
2026-07-19	0.848	0.851	0.838	0.838	62,080,095
2026-07-16	0.847	0.864	0.847	0.848	89,489,560
2026-07-15	0.837	0.87	0.836	0.847	142,327,039
2026-07-14	0.839	0.85	0.826	0.837	122,393,028
2026-07-13	0.817	0.865	0.817	0.839	151,158,998
2026-07-12	0.778	0.824	0.776	0.817	91,843,378
2026-07-09	0.77	0.778	0.767	0.778	5,879,448
2026-07-08	0.778	0.779	0.768	0.77	7,875,988
2026-07-07	0.775	0.79	0.775	0.778	12,751,560
2026-07-06	0.765	0.787	0.765	0.775	17,861,923
2026-07-05	0.761	0.768	0.761	0.765	6,385,480
2026-07-01	0.765	0.772	0.759	0.761	9,179,259
2026-06-30	0.769	0.771	0.76	0.765	18,233,656
2026-06-29	0.761	0.769	0.756	0.769	8,033,186
2026-06-28	0.776	0.78	0.76	0.761	11,755,461
2026-06-25	0.785	0.792	0.775	0.776	10,032,928
2026-06-24	0.79	0.803	0.785	0.785	9,158,503
2026-06-23	0.80	0.805	0.787	0.79	10,385,679
2026-06-22	0.812	0.817	0.799	0.80	13,940,549
2026-06-21	0.81	0.821	0.81	0.812	14,982,364
2026-06-17	0.81	0.821	0.808	0.81	17,247,606
2026-06-16	0.795	0.817	0.795	0.81	25,333,345
2026-06-15	0.79	0.804	0.789	0.795	11,641,990
2026-06-14	0.773	0.80	0.773	0.79	9,104,562
2026-06-11	0.79	0.79	0.772	0.773	1,171,913,060
2026-06-10	0.816	0.819	0.787	0.79	21,061,479
2026-06-09	0.816	0.826	0.815	0.816	12,048,196
2026-06-08	0.824	0.827	0.815	0.816	15,994,214
2026-06-07	0.817	0.834	0.817	0.824	30,755,798
2026-06-04	0.806	0.827	0.806	0.814	27,776,139
2026-06-03	0.792	0.807	0.792	0.803	12,446,045
2026-06-02	0.785	0.795	0.785	0.791	7,159,477
2026-06-01	0.778	0.797	0.778	0.785	7,407,280
2026-05-25	0.777	0.783	0.775	0.778	4,235,505
2026-05-24	0.771	0.78	0.771	0.777	5,958,927
2026-05-21	0.774	0.78	0.766	0.769	7,056,570
2026-05-20	0.791	0.798	0.773	0.774	10,499,818
2026-05-19	0.796	0.804	0.79	0.791	11,147,129
2026-05-18	0.804	0.809	0.796	0.796	10,331,831
2026-05-17	0.808	0.815	0.804	0.804	8,948,084
2026-05-14	0.803	0.816	0.803	0.808	16,821,987
2026-05-13	0.804	0.81	0.801	0.802	9,149,001
2026-05-12	0.809	0.82	0.804	0.804	8,277,244
2026-05-11	0.808	0.811	0.803	0.809	7,509,545
2026-05-10	0.80	0.811	0.80	0.808	7,689,761
2026-05-06	0.80	0.812	0.798	0.798	13,834,628
2026-05-05	0.817	0.828	0.794	0.80	31,353,735
2026-05-04	0.828	0.835	0.815	0.817	31,285,572
2026-05-03	0.817	0.842	0.817	0.828	34,216,390
2026-04-30	0.821	0.834	0.815	0.816	11,607,456
2026-04-29	0.804	0.84	0.804	0.821	39,396,711
2026-04-28	0.806	0.813	0.80	0.804	11,081,716
2026-04-27	0.794	0.817	0.794	0.806	21,893,278
2026-04-26	0.792	0.803	0.792	0.793	12,409,566
2026-04-23	0.78	0.807	0.779	0.79	38,333,447
2026-04-22	0.78	0.787	0.78	0.78	12,108,627
2026-04-21	0.777	0.785	0.777	0.778	10,768,448

The full price history back to 11 October 2021 is available on the interactive GDWA chart.

Daily OHLC from the Egyptian Exchange; history back to 2021. Prices in Egyptian pounds.