Giza General Contracting & Real Estate Investment (GGCC) Stock Price History

Name: Giza General Contracting & Real Estate Investment (GGCC) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2000
Trading days recorded: 5,226
All-time high: 1.05 EGP
All-time low: 0.0051 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.837	0.89	0.813	0.89	80,065,294
2026-07-21	0.877	0.877	0.803	0.837	61,429,251
2026-07-20	0.851	0.94	0.851	0.877	60,374,651
2026-07-19	0.729	0.853	0.729	0.851	68,704,786
2026-07-16	0.674	0.729	0.67	0.729	58,338,946
2026-07-15	0.63	0.72	0.63	0.674	101,836,769
2026-07-14	0.59	0.644	0.589	0.63	87,670,131
2026-07-13	0.574	0.597	0.55	0.59	26,044,095
2026-07-12	0.565	0.60	0.56	0.578	47,846,121
2026-07-09	0.548	0.565	0.535	0.565	36,603,600
2026-07-08	0.518	0.549	0.509	0.548	35,502,530
2026-07-07	0.53	0.534	0.49	0.518	39,498,986
2026-07-06	0.518	0.536	0.518	0.53	58,573,685
2026-07-05	0.49	0.518	0.49	0.518	56,351,665
2026-07-01	0.484	0.496	0.484	0.49	54,452,263
2026-06-30	0.464	0.484	0.46	0.484	52,522,466
2026-06-29	0.457	0.466	0.446	0.464	30,826,508
2026-06-28	0.437	0.474	0.437	0.457	96,840,746
2026-06-25	0.425	0.438	0.424	0.437	34,713,661
2026-06-24	0.42	0.428	0.419	0.425	10,516,418
2026-06-23	0.417	0.434	0.417	0.42	20,358,663
2026-06-22	0.421	0.427	0.416	0.417	5,459,299
2026-06-21	0.422	0.429	0.42	0.421	14,847,145
2026-06-17	0.414	0.423	0.414	0.422	12,889,245
2026-06-16	0.407	0.418	0.407	0.414	14,977,371
2026-06-15	0.408	0.414	0.406	0.407	13,567,612
2026-06-14	0.399	0.414	0.399	0.408	9,152,204
2026-06-11	0.41	0.413	0.397	0.399	22,895,952
2026-06-10	0.429	0.44	0.41	0.41	34,924,951
2026-06-09	0.429	0.435	0.429	0.429	27,914,940
2026-06-08	0.433	0.433	0.424	0.425	20,135,455
2026-06-07	0.431	0.454	0.431	0.433	55,474,263
2026-06-04	0.418	0.443	0.418	0.431	72,252,388
2026-06-03	0.41	0.427	0.41	0.415	25,661,775
2026-06-02	0.41	0.415	0.41	0.41	8,509,813
2026-06-01	0.397	0.41	0.397	0.409	7,087,937
2026-05-25	0.395	0.40	0.394	0.396	4,157,754
2026-05-24	0.396	0.403	0.395	0.395	3,500,051
2026-05-21	0.40	0.403	0.389	0.396	9,264,162
2026-05-20	0.408	0.41	0.396	0.40	9,327,309
2026-05-19	0.409	0.414	0.408	0.408	4,206,337
2026-05-18	0.411	0.413	0.408	0.409	5,770,921
2026-05-17	0.413	0.417	0.41	0.411	10,370,707
2026-05-14	0.408	0.417	0.408	0.413	10,491,788
2026-05-13	0.411	0.415	0.407	0.408	11,440,378
2026-05-12	0.411	0.414	0.41	0.411	6,557,076
2026-05-11	0.409	0.415	0.407	0.411	8,259,944
2026-05-10	0.413	0.415	0.40	0.409	28,102,945
2026-05-06	0.415	0.419	0.412	0.413	6,920,813
2026-05-05	0.42	0.422	0.415	0.415	7,549,683
2026-05-04	0.418	0.426	0.417	0.42	13,331,092
2026-05-03	0.422	0.423	0.418	0.418	9,828,200
2026-04-30	0.428	0.433	0.417	0.422	23,932,775
2026-04-29	0.423	0.437	0.423	0.428	30,731,839
2026-04-28	0.42	0.424	0.417	0.422	22,700,875
2026-04-27	0.429	0.43	0.416	0.42	35,489,514
2026-04-26	0.392	0.429	0.392	0.429	126,991,486
2026-04-23	0.383	0.39	0.383	0.389	17,854,001
2026-04-22	0.38	0.389	0.38	0.383	10,376,701
2026-04-21	0.377	0.39	0.377	0.38	15,576,885

The full price history back to 27 November 2000 is available on the interactive GGCC chart.

Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.