GMC Group for Industrial Commercial & Financial Investments (GMCI) Stock Price History

Data since
2007
Trading days recorded
3,794
All-time high
14.49 EGP
All-time low
0.34 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
2.062.082.022.02288,060
2.052.121.982.08332,348
2.112.202.032.03490,599
2.022.122.012.121,027,412
2.012.052.002.05439,956
1.972.031.972.01384,037
2.012.061.941.98347,200
1.992.061.992.00497,483
2.082.121.981.99877,457
2.182.262.082.081,366,787
2.082.182.082.181,106,860
1.992.081.902.081,186,197
1.952.041.901.991,274,571
1.861.951.861.95811,699
1.781.861.751.86740,993
1.771.851.741.791,146,963
1.771.771.711.7598,631
1.711.791.671.70531,965
1.711.731.661.69101,505
1.711.731.661.70109,786
1.771.771.691.73262,446
1.771.771.701.77124,673
1.771.771.741.75112,753
1.791.791.731.76288,959
1.781.841.741.77310,898
1.701.781.701.78469,523
1.701.751.681.73104,826
1.731.731.681.68209,135
1.741.761.701.73176,653
1.771.771.731.74245,978
1.781.781.731.78154,320
1.801.841.721.78178,613
1.771.841.751.80332,439
1.691.771.691.77413,954
1.761.761.691.69445,633
1.761.771.701.7677,196
1.761.801.731.7680,058
1.761.801.741.76163,144
1.721.781.681.76301,287
1.701.751.701.72197,216
1.701.731.691.70200,180
1.721.741.701.70224,599
1.711.741.701.72243,186
1.711.741.691.71273,128
1.711.721.691.71163,751
1.711.721.671.7160,538
1.691.741.681.71262,516
1.731.771.691.69518,305
1.731.751.721.73125,207
1.761.771.711.73266,358
1.761.781.721.76112,884
1.761.801.711.7698,667
1.761.801.711.76242,279
1.761.801.761.7645,812
1.761.811.761.76126,190
1.761.821.761.7685,258
1.761.821.761.7665,833
1.761.841.731.76114,113
1.801.821.721.76224,993
1.831.851.781.80311,548

The full price history back to 17 June 2007 is available on the interactive GMCI chart.

Daily OHLC from the Egyptian Exchange; history back to 2007. Prices in Egyptian pounds.