Gourmet Egypt.Com Foods (GOUR) Price History

Data since
2026
Trading days recorded
171
All-time high
19.15 EGP
All-time low
9.00 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
14.4015.0014.1114.64588,132
14.3314.9814.1114.402,267,367
14.6714.6713.1014.33667,621
14.2614.9512.8014.67675,455
15.7115.7114.2614.26326,277
15.5015.7215.0215.71363,842
14.6515.5014.6515.50252,153
14.7515.1514.0514.65488,710
15.8015.8014.7014.75429,762
15.0815.8014.7015.801,194,691
14.5215.4814.5215.082,597,966
14.6415.0013.7514.52781,656
15.5015.7014.5014.64468,900
16.2016.2015.4615.50549,702
15.5416.3015.0316.201,226,289
15.9015.9715.4615.54379,015
16.1716.1715.5015.80469,142
15.9816.1815.6016.17802,835
14.9015.9914.5815.982,933,595
14.4715.4013.8614.90720,759
14.1415.9814.1414.471,819,109
15.3315.3313.4014.141,781,257
15.5115.8515.2015.33508,630
16.1716.1715.4515.511,365,019
16.5016.5116.1116.17384,452
16.1616.6015.9716.504,015,021
16.6316.8015.9516.164,358,363
17.6017.9515.9616.6331,981,313
17.1417.7217.0317.60878,253
17.2917.6917.1117.14249,946
16.9017.7816.6017.24706,753
17.2517.3916.5316.90463,086
17.9017.9017.1617.25255,632
17.0318.1916.9017.901,272,799
16.9818.7916.3017.032,985,179
16.9317.0616.5716.98544,990
17.0017.4516.8017.08589,728
16.4117.1916.4117.00650,622
16.8316.9916.0216.411,313,099
17.8518.1616.8016.831,421,229
17.0019.1516.9917.856,534,144
16.2517.0016.2517.001,216,953
16.2816.3815.9916.32986,432
16.1717.1515.8016.283,002,814
16.0716.4015.7016.172,591,747
15.9816.1515.8416.07481,385
15.8116.1415.7515.90500,832
15.6515.9615.5015.71428,210
16.2116.5015.6315.65395,445
16.0116.6516.0116.21716,830
16.0916.9315.6016.011,331,135
14.9416.6014.9416.092,309,632
15.3115.3114.7014.941,111,166
15.0115.4215.0015.31630,677
15.3515.5014.9215.02638,925
15.8015.9015.3015.36582,277
15.1615.8515.1615.771,032,561
14.9315.1814.6415.162,064,282
14.9014.9714.4014.93608,573
14.2415.9714.2414.904,411,114

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 11 February 2026 is available on the interactive GOUR chart.

Daily OHLC from the Egyptian Exchange.; history back to 2026. Prices in Egyptian pounds.