Gourmet Egypt.Com Foods (GOUR) Price History

Data since
2026
Trading days recorded
137
All-time high
19.15 EGP
All-time low
9.00 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
17.0318.1916.9017.901,272,799
16.9818.7916.3017.032,985,179
16.9317.0616.5716.98544,990
17.0017.4516.8017.08589,728
16.4117.1916.4117.00650,622
16.8316.9916.0216.411,313,099
17.8518.1616.8016.831,421,229
17.0019.1516.9917.856,534,144
16.2517.0016.2517.001,216,953
16.2816.3815.9916.32986,432
16.1717.1515.8016.283,002,814
16.0716.4015.7016.172,591,747
15.9816.1515.8416.07481,385
15.8116.1415.7515.90500,832
15.6515.9615.5015.71428,210
16.2116.5015.6315.65395,445
16.0116.6516.0116.21716,830
16.0916.9315.6016.011,331,135
14.9416.6014.9416.092,309,632
15.3115.3114.7014.941,111,166
15.0115.4215.0015.31630,677
15.3515.5014.9215.02638,925
15.8015.9015.3015.36582,277
15.1615.8515.1615.771,032,561
14.9315.1814.6415.162,064,282
14.9014.9714.4014.93608,573
14.2415.9714.2414.904,411,114
14.2314.5014.1414.24517,775
14.2014.3514.0514.23349,571
14.4914.6213.8714.20819,784
14.4914.6613.9714.49643,933
14.0114.5414.0114.491,201,527
14.2214.2213.9014.01500,631
14.1514.3414.0514.22270,380
14.2214.3514.0514.15565,516
14.3014.5014.2014.21477,305
14.0714.7814.0714.301,136,761
14.3514.4814.0514.07292,525
14.4914.5014.2614.31437,329
14.0014.5014.0014.493,054,424
14.2514.6013.8414.00684,361
14.2114.6014.2114.25616,532
14.6214.7214.1914.21972,179
14.8015.1514.4814.622,174,335
14.2715.2414.2714.804,480,836
14.5914.6614.1014.401,240,849
13.3215.2913.1814.5914,036,010
13.1113.4412.8013.32841,297
12.8013.3712.6013.111,613,585
12.2112.8012.2112.801,940,387
12.4712.5512.1112.21709,978
12.8212.9512.3512.47683,730
12.9713.1912.8012.85517,335
12.8813.1012.7112.97744,978
13.4013.4512.8312.881,095,565
12.8313.6312.6613.405,054,575
12.8512.9112.6512.83436,005
12.7012.9012.5212.751,188,200
12.7912.8812.6012.702,230,803
12.3612.8712.3612.791,668,886

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 11 February 2026 is available on the interactive GOUR chart.

Daily OHLC from the Egyptian Exchange.; history back to 2026. Prices in Egyptian pounds.